Advanex inc.(5998) Historical

52 Week High Nov 13, 2025

1,895 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Nov 13, 2025

1,895 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,685	1,782	1,659	1,686	+5	+0.30%	232,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,363	+0.52%	1,330	8,100	15,800	13,700	0.87
Jul 17, 2020	1,356	-2.09%	1,377	10,000	16,000	13,100	0.82
Jul 10, 2020	1,385	+9.14%	1,368	142,800	19,700	13,600	0.69
Jul 3, 2020	1,269	-4.30%	1,338	16,700	9,300	6,800	0.73
Jun 26, 2020	1,326	-0.15%	1,318	15,000	8,500	7,000	0.82
Jun 19, 2020	1,328	+5.73%	1,286	18,300	7,800	7,200	0.92
Jun 12, 2020	1,256	-4.05%	1,274	19,000	8,200	7,500	0.91
Jun 5, 2020	1,309	-2.53%	1,331	21,600	7,600	8,300	1.09
May 29, 2020	1,343	+1.51%	1,361	23,000	7,400	6,900	0.93
May 22, 2020	1,323	-2.93%	1,355	24,300	7,900	7,700	0.97
May 15, 2020	1,363	-1.30%	1,370	17,600	7,600	7,200	0.95
May 8, 2020	1,381	-0.22%	1,368	4,300	ー	ー	ー
May 1, 2020	1,384	+1.76%	1,359	20,000	9,900	7,900	0.80
Apr 24, 2020	1,360	+6.83%	1,319	11,100	9,100	8,000	0.88
Apr 17, 2020	1,273	+5.29%	1,230	9,000	9,800	8,200	0.84
Apr 10, 2020	1,209	-0.98%	1,192	22,800	9,600	8,700	0.91
Apr 3, 2020	1,221	-13.40%	1,344	27,800	14,300	8,700	0.61
Mar 27, 2020	1,410	+28.53%	1,336	88,400	24,700	10,300	0.42
Mar 19, 2020	1,097	ー%	998	20,100	19,600	12,100	0.62