Advanex inc.(5998) Historical

52 Week High Nov 13, 2025

1,895 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Nov 13, 2025

1,895 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,685	1,782	1,659	1,686	+5	+0.30%	232,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,681	+13.97%	1,580	434,300	0	152,400	ー
Nov 28, 2025	1,475	+11.15%	1,376	350,900	0	196,800	ー
Nov 21, 2025	1,327	-27.29%	1,264	1,001,000	0	233,900	ー
Nov 14, 2025	1,825	+7.99%	1,796	363,900	100	213,000	2,130.00
Nov 7, 2025	1,690	+3.55%	1,635	154,800	0	205,000	ー
Oct 31, 2025	1,632	-4.23%	1,620	138,400	0	204,300	ー
Oct 24, 2025	1,704	+10.43%	1,671	179,900	0	202,900	ー
Oct 17, 2025	1,543	+1.51%	1,521	121,100	0	179,300	ー
Oct 10, 2025	1,520	-4.34%	1,542	129,100	0	203,000	ー
Oct 3, 2025	1,589	-5.81%	1,593	119,000	0	199,200	ー
Sep 26, 2025	1,687	-7.21%	1,705	205,600	0	205,200	ー
Sep 19, 2025	1,818	+19.13%	1,676	313,900	100	195,800	1,958.00
Sep 12, 2025	1,526	-0.65%	1,516	129,600	0	169,600	ー
Sep 5, 2025	1,536	+8.32%	1,513	356,100	0	168,000	ー
Aug 29, 2025	1,418	+20.27%	1,403	315,800	400	136,900	342.25
Aug 22, 2025	1,179	+9.27%	1,111	105,700	0	129,000	ー
Aug 15, 2025	1,079	+28.00%	1,010	225,700	0	106,600	ー
Aug 8, 2025	843	+0.84%	839	9,200	0	64,500	ー
Aug 1, 2025	836	+2.20%	822	9,300	0	62,600	ー
Jul 25, 2025	818	+2.25%	814	11,700	0	64,100	ー