Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 611 | 748 | 536 | 601 | -13 | -2.12% | 1,674,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 459 | 700 | 455 | 614 | +157 | +34.35% | 1,828,400 |
2022 | 559 | 564 | 450 | 457 | -100 | -17.95% | 1,017,900 |
2021 | 605 | 650 | 540 | 557 | -43 | -7.17% | 1,016,000 |
2020 | 775 | 847 | 420 | 600 | -169 | -21.98% | 1,922,900 |
2019 | 653 | 815 | 643 | 769 | +117 | +17.94% | 1,143,400 |
2018 | 750 | 948 | 582 | 652 | -101 | -13.41% | 1,969,200 |
2017 | 600 | 840 | 586 | 753 | +157 | +26.34% | 1,653,300 |
2016 | 831 | 836 | 492 | 596 | -237 | -28.45% | 1,575,000 |
2015 | 514 | 1,015 | 474 | 833 | +322 | +63.01% | 3,161,000 |
2014 | 399 | 529 | 366 | 511 | +116 | +29.37% | 1,583,400 |
2013 | 364 | 465 | 342 | 395 | +33 | +9.12% | 1,565,700 |
2012 | 265 | 380 | 262 | 362 | +101 | +38.70% | 1,034,900 |
2011 | 206 | 279 | 202 | 261 | +55 | +26.70% | 549,400 |
2010 | 276 | 338 | 177 | 206 | -74 | -26.43% | 744,100 |
2009 | 185 | 308 | 166 | 280 | +101 | +56.42% | 297,700 |
2008 | 316 | 330 | 165 | 179 | -141 | -44.06% | 355,600 |
2007 | 310 | 350 | 290 | 320 | +13 | +4.23% | 624,800 |
2006 | 341 | 402 | 287 | 307 | -31 | -9.17% | 1,221,300 |
2005 | 275 | 380 | 265 | 338 | +138 | +69.00% | 1,794,700 |
2004 | 295 | 418 | 200 | 200 | -89 | -30.80% | 880,500 |