About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
601
JPY
-1
(-0.17%)
Dec 24, 9:04 am JST
3.82
USD
Dec 23, 7:04 pm EST
Result
PTS
outside of trading hours
601
Dec 24, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
748 JPY
52 Week Low Aug 5, 2024
536 JPY
Yearly High Apr 15, 2024
748 JPY
Yearly Low Aug 5, 2024
536 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 611 748 536 601 -13 -2.12% 1,674,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 459 700 455 614 +157 +34.35% 1,828,400
2022 559 564 450 457 -100 -17.95% 1,017,900
2021 605 650 540 557 -43 -7.17% 1,016,000
2020 775 847 420 600 -169 -21.98% 1,922,900
2019 653 815 643 769 +117 +17.94% 1,143,400
2018 750 948 582 652 -101 -13.41% 1,969,200
2017 600 840 586 753 +157 +26.34% 1,653,300
2016 831 836 492 596 -237 -28.45% 1,575,000
2015 514 1,015 474 833 +322 +63.01% 3,161,000
2014 399 529 366 511 +116 +29.37% 1,583,400
2013 364 465 342 395 +33 +9.12% 1,565,700
2012 265 380 262 362 +101 +38.70% 1,034,900
2011 206 279 202 261 +55 +26.70% 549,400
2010 276 338 177 206 -74 -26.43% 744,100
2009 185 308 166 280 +101 +56.42% 297,700
2008 316 330 165 179 -141 -44.06% 355,600
2007 310 350 290 320 +13 +4.23% 624,800
2006 341 402 287 307 -31 -9.17% 1,221,300
2005 275 380 265 338 +138 +69.00% 1,794,700
2004 295 418 200 200 -89 -30.80% 880,500