kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
719
JPY
(ー%)
Dec 12, 3:30 pm JST
4.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
744 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Oct 9, 2025
744 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 596 744 520 719 +124 +20.84% 1,235,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 611 748 536 595 -19 -3.09% 1,693,200
2023 459 700 455 614 +157 +34.35% 1,828,400
2022 559 564 450 457 -100 -17.95% 1,017,900
2021 605 650 540 557 -43 -7.17% 1,016,000
2020 775 847 420 600 -169 -21.98% 1,922,900
2019 653 815 643 769 +117 +17.94% 1,143,400
2018 750 948 582 652 -101 -13.41% 1,969,200
2017 600 840 586 753 +157 +26.34% 1,653,300
2016 831 836 492 596 -237 -28.45% 1,575,000
2015 514 1,015 474 833 +322 +63.01% 3,161,000
2014 399 529 366 511 +116 +29.37% 1,583,400
2013 364 465 342 395 +33 +9.12% 1,565,700
2012 265 380 262 362 +101 +38.70% 1,034,900
2011 206 279 202 261 +55 +26.70% 549,400
2010 276 338 177 206 -74 -26.43% 744,100
2009 185 308 166 280 +101 +56.42% 297,700
2008 316 330 165 179 -141 -44.06% 355,600
2007 310 350 290 320 +13 +4.23% 624,800
2006 341 402 287 307 -31 -9.17% 1,221,300
2005 275 380 265 338 +138 +69.00% 1,794,700