About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
602
JPY
+4
(+0.67%)
Dec 23, 3:30 pm JST
3.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
748 JPY
52 Week Low Aug 5, 2024
536 JPY
Yearly High Apr 15, 2024
748 JPY
Yearly Low Aug 5, 2024
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 598 604 596 602 +4 +0.67% 3,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 598 -3.39% 607 22,200
Dec 13, 2024 619 +0.98% 612 21,200 0 57,600
Dec 6, 2024 613 -2.70% 617 41,100 0 59,200
Nov 29, 2024 630 +6.24% 627 40,300 0 57,300
Nov 22, 2024 593 0.00% 593 14,300 0 58,300
Nov 15, 2024 593 -1.66% 606 39,800 0 58,900
Nov 8, 2024 603 +2.03% 600 12,100 0 61,600
Nov 1, 2024 591 0.00% 596 11,700 0 61,700
Oct 25, 2024 591 -1.17% 595 15,600 0 63,900
Oct 18, 2024 598 +2.75% 594 10,500 0 66,200
Oct 11, 2024 582 -4.43% 598 43,900 0 64,600
Oct 4, 2024 609 +0.16% 609 44,600 0 85,800
Sep 27, 2024 608 +4.83% 590 24,400 0 84,900
Sep 20, 2024 580 +1.05% 576 16,400 0 85,700
Sep 13, 2024 574 -1.03% 573 31,600 0 84,700
Sep 6, 2024 580 -2.36% 588 41,900 0 82,400
Aug 30, 2024 594 -0.50% 593 23,500 0 92,800
Aug 23, 2024 597 +0.17% 594 23,800 0 92,900
Aug 16, 2024 596 +1.53% 581 25,300 0 91,300
Aug 9, 2024 587 -4.24% 576 52,700 0 90,100