Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 598 | 604 | 596 | 602 | +4 | +0.67% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 598 | -3.39% | 607 | 22,200 | ー | ー | ー |
Dec 13, 2024 | 619 | +0.98% | 612 | 21,200 | 0 | 57,600 | ー |
Dec 6, 2024 | 613 | -2.70% | 617 | 41,100 | 0 | 59,200 | ー |
Nov 29, 2024 | 630 | +6.24% | 627 | 40,300 | 0 | 57,300 | ー |
Nov 22, 2024 | 593 | 0.00% | 593 | 14,300 | 0 | 58,300 | ー |
Nov 15, 2024 | 593 | -1.66% | 606 | 39,800 | 0 | 58,900 | ー |
Nov 8, 2024 | 603 | +2.03% | 600 | 12,100 | 0 | 61,600 | ー |
Nov 1, 2024 | 591 | 0.00% | 596 | 11,700 | 0 | 61,700 | ー |
Oct 25, 2024 | 591 | -1.17% | 595 | 15,600 | 0 | 63,900 | ー |
Oct 18, 2024 | 598 | +2.75% | 594 | 10,500 | 0 | 66,200 | ー |
Oct 11, 2024 | 582 | -4.43% | 598 | 43,900 | 0 | 64,600 | ー |
Oct 4, 2024 | 609 | +0.16% | 609 | 44,600 | 0 | 85,800 | ー |
Sep 27, 2024 | 608 | +4.83% | 590 | 24,400 | 0 | 84,900 | ー |
Sep 20, 2024 | 580 | +1.05% | 576 | 16,400 | 0 | 85,700 | ー |
Sep 13, 2024 | 574 | -1.03% | 573 | 31,600 | 0 | 84,700 | ー |
Sep 6, 2024 | 580 | -2.36% | 588 | 41,900 | 0 | 82,400 | ー |
Aug 30, 2024 | 594 | -0.50% | 593 | 23,500 | 0 | 92,800 | ー |
Aug 23, 2024 | 597 | +0.17% | 594 | 23,800 | 0 | 92,900 | ー |
Aug 16, 2024 | 596 | +1.53% | 581 | 25,300 | 0 | 91,300 | ー |
Aug 9, 2024 | 587 | -4.24% | 576 | 52,700 | 0 | 90,100 | ー |