kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
750
JPY
+12
(+1.63%)
Jan 29, 2:38 pm JST
4.90
USD
Jan 29, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
782 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Jan 16, 2026
782 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 743 750 729 750 -4 -0.53% 7,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 754 -3.08% 755 16,400 0 47,900
Jan 16, 2026 778 +9.58% 740 44,700 0 50,100
Jan 9, 2026 710 -0.98% 712 43,800 0 48,500
Dec 30, 2025 717 +0.99% 715 4,500
Dec 26, 2025 710 -0.70% 710 18,400 0 43,700
Dec 19, 2025 715 -0.56% 705 17,600 0 50,100
Dec 12, 2025 719 -0.14% 716 15,900 0 51,800
Dec 5, 2025 720 +1.41% 714 9,400 0 52,900
Nov 28, 2025 710 +2.60% 706 4,700 0 54,000
Nov 21, 2025 692 -3.89% 706 33,000 0 55,000
Nov 14, 2025 720 +3.00% 713 27,000 0 57,800
Nov 7, 2025 699 -1.96% 712 6,000 0 61,500
Oct 31, 2025 713 +0.99% 706 8,500 0 62,200
Oct 24, 2025 706 -0.98% 702 3,400 0 74,400
Oct 17, 2025 713 -1.93% 713 8,300 0 84,200
Oct 10, 2025 727 +3.86% 719 35,700 0 85,400
Oct 3, 2025 700 +0.86% 699 11,300 0 83,400
Sep 26, 2025 694 -0.86% 690 8,900 0 93,000
Sep 19, 2025 700 +1.74% 687 35,200 0 94,300
Sep 12, 2025 688 -2.82% 695 24,300 0 117,300