KYORITSU AIR TECH INC.(5997) Historical

52 Week High Feb 12, 2026

828 JPY

52 Week Low Apr 7, 2025

520 JPY

Yearly High Feb 12, 2026

828 JPY

Yearly Low Apr 7, 2025

520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	800	807	800	806	+13	+1.64%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	806	-0.86%	802	19,800	ー	ー	ー
Mar 6, 2026	813	+3.96%	778	48,900	0	59,200	ー
Feb 27, 2026	782	+2.49%	779	17,900	0	51,600	ー
Feb 20, 2026	763	-0.39%	755	5,100	0	47,700	ー
Feb 13, 2026	766	+3.51%	778	28,400	0	48,500	ー
Feb 6, 2026	740	+0.82%	739	19,100	0	47,500	ー
Jan 30, 2026	734	-2.65%	743	5,500	0	48,000	ー
Jan 23, 2026	754	-3.08%	755	16,400	0	47,900	ー
Jan 16, 2026	778	+9.58%	740	44,700	0	50,100	ー
Jan 9, 2026	710	-0.98%	712	43,800	0	48,500	ー
Dec 30, 2025	717	+0.99%	715	4,500	ー	ー	ー
Dec 26, 2025	710	-0.70%	710	18,400	0	43,700	ー
Dec 19, 2025	715	-0.56%	705	17,600	0	50,100	ー
Dec 12, 2025	719	-0.14%	716	15,900	0	51,800	ー
Dec 5, 2025	720	+1.41%	714	9,400	0	52,900	ー
Nov 28, 2025	710	+2.60%	706	4,700	0	54,000	ー
Nov 21, 2025	692	-3.89%	706	33,000	0	55,000	ー
Nov 14, 2025	720	+3.00%	713	27,000	0	57,800	ー
Nov 7, 2025	699	-1.96%	712	6,000	0	61,500	ー
Oct 31, 2025	713	+0.99%	706	8,500	0	62,200	ー