KYORITSU AIR TECH INC.(5997) Historical

52 Week High Apr 15, 2026

865 JPY

52 Week Low Jun 30, 2025

569 JPY

Yearly High Apr 15, 2026

865 JPY

Yearly Low Jan 9, 2026

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	810	825	778	801	-14	-1.72%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	815	-3.78%	832	15,000	0	44,800	ー
Apr 17, 2026	847	+4.70%	839	28,400	0	45,200	ー
Apr 10, 2026	809	+1.51%	802	17,900	0	45,700	ー
Apr 3, 2026	797	+2.71%	781	36,600	0	46,300	ー
Mar 27, 2026	776	-1.40%	772	21,200	0	53,500	ー
Mar 19, 2026	787	-2.36%	781	29,600	0	57,300	ー
Mar 13, 2026	806	-0.86%	802	19,800	0	56,600	ー
Mar 6, 2026	813	+3.96%	778	48,900	0	59,200	ー
Feb 27, 2026	782	+2.49%	779	17,900	0	51,600	ー
Feb 20, 2026	763	-0.39%	755	5,100	0	47,700	ー
Feb 13, 2026	766	+3.51%	778	28,400	0	48,500	ー
Feb 6, 2026	740	+0.82%	739	19,100	0	47,500	ー
Jan 30, 2026	734	-2.65%	743	5,500	0	48,000	ー
Jan 23, 2026	754	-3.08%	755	16,400	0	47,900	ー
Jan 16, 2026	778	+9.58%	740	44,700	0	50,100	ー
Jan 9, 2026	710	-0.98%	712	43,800	0	48,500	ー
Dec 30, 2025	717	+0.99%	715	4,500	ー	ー	ー
Dec 26, 2025	710	-0.70%	710	18,400	0	43,700	ー
Dec 19, 2025	715	-0.56%	705	17,600	0	50,100	ー
Dec 12, 2025	719	-0.14%	716	15,900	0	51,800	ー