Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 708 | 716 | 696 | 713 | +7 | +0.99% | 9,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 706 | -0.98% | 702 | 3,400 | 0 | 74,400 | ー |
| Oct 17, 2025 | 713 | -1.93% | 713 | 8,300 | 0 | 84,200 | ー |
| Oct 10, 2025 | 727 | +3.86% | 719 | 35,700 | 0 | 85,400 | ー |
| Oct 3, 2025 | 700 | +0.86% | 699 | 11,300 | 0 | 83,400 | ー |
| Sep 26, 2025 | 694 | -0.86% | 690 | 8,900 | 0 | 93,000 | ー |
| Sep 19, 2025 | 700 | +1.74% | 687 | 35,200 | 0 | 94,300 | ー |
| Sep 12, 2025 | 688 | -2.82% | 695 | 24,300 | 0 | 117,300 | ー |
| Sep 5, 2025 | 708 | +3.96% | 686 | 18,900 | 0 | 120,000 | ー |
| Aug 29, 2025 | 681 | +0.29% | 671 | 39,200 | 0 | 115,700 | ー |
| Aug 22, 2025 | 679 | +3.98% | 679 | 41,200 | 0 | 114,400 | ー |
| Aug 15, 2025 | 653 | +0.93% | 659 | 25,500 | 0 | 112,900 | ー |
| Aug 8, 2025 | 647 | -1.97% | 657 | 44,000 | 0 | 112,300 | ー |
| Aug 1, 2025 | 660 | +1.38% | 651 | 62,500 | 0 | 106,700 | ー |
| Jul 25, 2025 | 651 | +1.56% | 656 | 22,900 | 0 | 66,100 | ー |
| Jul 18, 2025 | 641 | +5.78% | 649 | 67,000 | 0 | 58,100 | ー |
| Jul 11, 2025 | 606 | +2.71% | 599 | 26,300 | 0 | 56,400 | ー |
| Jul 4, 2025 | 590 | +0.68% | 584 | 35,600 | 0 | 53,700 | ー |
| Jun 27, 2025 | 586 | -0.17% | 583 | 26,100 | 0 | 52,100 | ー |
| Jun 20, 2025 | 587 | -0.34% | 587 | 10,500 | 0 | 51,900 | ー |
| Jun 13, 2025 | 589 | -0.34% | 585 | 7,000 | 0 | 52,000 | ー |