Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 743 | 750 | 729 | 750 | -4 | -0.53% | 7,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 754 | -3.08% | 755 | 16,400 | 0 | 47,900 | ー |
| Jan 16, 2026 | 778 | +9.58% | 740 | 44,700 | 0 | 50,100 | ー |
| Jan 9, 2026 | 710 | -0.98% | 712 | 43,800 | 0 | 48,500 | ー |
| Dec 30, 2025 | 717 | +0.99% | 715 | 4,500 | ー | ー | ー |
| Dec 26, 2025 | 710 | -0.70% | 710 | 18,400 | 0 | 43,700 | ー |
| Dec 19, 2025 | 715 | -0.56% | 705 | 17,600 | 0 | 50,100 | ー |
| Dec 12, 2025 | 719 | -0.14% | 716 | 15,900 | 0 | 51,800 | ー |
| Dec 5, 2025 | 720 | +1.41% | 714 | 9,400 | 0 | 52,900 | ー |
| Nov 28, 2025 | 710 | +2.60% | 706 | 4,700 | 0 | 54,000 | ー |
| Nov 21, 2025 | 692 | -3.89% | 706 | 33,000 | 0 | 55,000 | ー |
| Nov 14, 2025 | 720 | +3.00% | 713 | 27,000 | 0 | 57,800 | ー |
| Nov 7, 2025 | 699 | -1.96% | 712 | 6,000 | 0 | 61,500 | ー |
| Oct 31, 2025 | 713 | +0.99% | 706 | 8,500 | 0 | 62,200 | ー |
| Oct 24, 2025 | 706 | -0.98% | 702 | 3,400 | 0 | 74,400 | ー |
| Oct 17, 2025 | 713 | -1.93% | 713 | 8,300 | 0 | 84,200 | ー |
| Oct 10, 2025 | 727 | +3.86% | 719 | 35,700 | 0 | 85,400 | ー |
| Oct 3, 2025 | 700 | +0.86% | 699 | 11,300 | 0 | 83,400 | ー |
| Sep 26, 2025 | 694 | -0.86% | 690 | 8,900 | 0 | 93,000 | ー |
| Sep 19, 2025 | 700 | +1.74% | 687 | 35,200 | 0 | 94,300 | ー |
| Sep 12, 2025 | 688 | -2.82% | 695 | 24,300 | 0 | 117,300 | ー |