Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 804 | 807 | 804 | 807 | +1 | +0.12% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 808 | 816 | 781 | 806 | -7 | -0.86% | 19,800 |
| Mar 6, 2026 | 785 | 817 | 720 | 813 | +31 | +3.96% | 48,900 |
| Feb 27, 2026 | 772 | 795 | 755 | 782 | +19 | +2.49% | 17,900 |
| Feb 20, 2026 | 766 | 766 | 751 | 763 | -3 | -0.39% | 5,100 |
| Feb 13, 2026 | 750 | 828 | 736 | 766 | +26 | +3.51% | 28,400 |
| Feb 6, 2026 | 733 | 754 | 726 | 740 | +6 | +0.82% | 19,100 |
| Jan 30, 2026 | 743 | 750 | 729 | 734 | -20 | -2.65% | 5,500 |
| Jan 23, 2026 | 778 | 778 | 731 | 754 | -24 | -3.08% | 16,400 |
| Jan 16, 2026 | 709 | 782 | 709 | 778 | +68 | +9.58% | 44,700 |
| Jan 9, 2026 | 712 | 735 | 705 | 710 | -7 | -0.98% | 43,800 |
| Dec 30, 2025 | 705 | 728 | 705 | 717 | +7 | +0.99% | 4,500 |
| Dec 26, 2025 | 713 | 729 | 683 | 710 | -5 | -0.70% | 18,400 |
| Dec 19, 2025 | 717 | 730 | 692 | 715 | -4 | -0.56% | 17,600 |
| Dec 12, 2025 | 713 | 728 | 702 | 719 | -1 | -0.14% | 15,900 |
| Dec 5, 2025 | 718 | 721 | 708 | 720 | +10 | +1.41% | 9,400 |
| Nov 28, 2025 | 700 | 718 | 699 | 710 | +18 | +2.60% | 4,700 |
| Nov 21, 2025 | 712 | 712 | 692 | 692 | -28 | -3.89% | 33,000 |
| Nov 14, 2025 | 704 | 730 | 704 | 720 | +21 | +3.00% | 27,000 |
| Nov 7, 2025 | 713 | 717 | 699 | 699 | -14 | -1.96% | 6,000 |
| Oct 31, 2025 | 708 | 716 | 696 | 713 | +7 | +0.99% | 8,500 |