kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
750
JPY
+12
(+1.63%)
Jan 29, 2:38 pm JST
4.90
USD
Jan 29, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
782 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Jan 16, 2026
782 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 743 750 729 750 -4 -0.53% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 778 778 731 754 -24 -3.08% 16,400
Jan 16, 2026 709 782 709 778 +68 +9.58% 44,700
Jan 9, 2026 712 735 705 710 -7 -0.98% 43,800
Dec 30, 2025 705 728 705 717 +7 +0.99% 4,500
Dec 26, 2025 713 729 683 710 -5 -0.70% 18,400
Dec 19, 2025 717 730 692 715 -4 -0.56% 17,600
Dec 12, 2025 713 728 702 719 -1 -0.14% 15,900
Dec 5, 2025 718 721 708 720 +10 +1.41% 9,400
Nov 28, 2025 700 718 699 710 +18 +2.60% 4,700
Nov 21, 2025 712 712 692 692 -28 -3.89% 33,000
Nov 14, 2025 704 730 704 720 +21 +3.00% 27,000
Nov 7, 2025 713 717 699 699 -14 -1.96% 6,000
Oct 31, 2025 708 716 696 713 +7 +0.99% 8,500
Oct 24, 2025 710 712 688 706 -7 -0.98% 3,400
Oct 17, 2025 714 724 701 713 -14 -1.93% 8,300
Oct 10, 2025 707 744 698 727 +27 +3.86% 35,700
Oct 3, 2025 690 720 686 700 +6 +0.86% 11,300
Sep 26, 2025 700 700 685 694 -6 -0.86% 8,900
Sep 19, 2025 688 700 686 700 +12 +1.74% 35,200
Sep 12, 2025 710 711 683 688 -20 -2.82% 24,300