kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
807
JPY
+1
(+0.12%)
Mar 16, 9:06 am JST
5.06
USD
Mar 15, 8:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
828 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Feb 12, 2026
828 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 804 807 804 807 +1 +0.12% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 808 816 781 806 -7 -0.86% 19,800
Mar 6, 2026 785 817 720 813 +31 +3.96% 48,900
Feb 27, 2026 772 795 755 782 +19 +2.49% 17,900
Feb 20, 2026 766 766 751 763 -3 -0.39% 5,100
Feb 13, 2026 750 828 736 766 +26 +3.51% 28,400
Feb 6, 2026 733 754 726 740 +6 +0.82% 19,100
Jan 30, 2026 743 750 729 734 -20 -2.65% 5,500
Jan 23, 2026 778 778 731 754 -24 -3.08% 16,400
Jan 16, 2026 709 782 709 778 +68 +9.58% 44,700
Jan 9, 2026 712 735 705 710 -7 -0.98% 43,800
Dec 30, 2025 705 728 705 717 +7 +0.99% 4,500
Dec 26, 2025 713 729 683 710 -5 -0.70% 18,400
Dec 19, 2025 717 730 692 715 -4 -0.56% 17,600
Dec 12, 2025 713 728 702 719 -1 -0.14% 15,900
Dec 5, 2025 718 721 708 720 +10 +1.41% 9,400
Nov 28, 2025 700 718 699 710 +18 +2.60% 4,700
Nov 21, 2025 712 712 692 692 -28 -3.89% 33,000
Nov 14, 2025 704 730 704 720 +21 +3.00% 27,000
Nov 7, 2025 713 717 699 699 -14 -1.96% 6,000
Oct 31, 2025 708 716 696 713 +7 +0.99% 8,500