Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 713 | 728 | 702 | 719 | -1 | -0.14% | 22,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 718 | 721 | 708 | 720 | +10 | +1.41% | 9,400 |
| Nov 28, 2025 | 700 | 718 | 699 | 710 | +18 | +2.60% | 4,700 |
| Nov 21, 2025 | 712 | 712 | 692 | 692 | -28 | -3.89% | 33,000 |
| Nov 14, 2025 | 704 | 730 | 704 | 720 | +21 | +3.00% | 27,000 |
| Nov 7, 2025 | 713 | 717 | 699 | 699 | -14 | -1.96% | 6,000 |
| Oct 31, 2025 | 708 | 716 | 696 | 713 | +7 | +0.99% | 8,500 |
| Oct 24, 2025 | 710 | 712 | 688 | 706 | -7 | -0.98% | 3,400 |
| Oct 17, 2025 | 714 | 724 | 701 | 713 | -14 | -1.93% | 8,300 |
| Oct 10, 2025 | 707 | 744 | 698 | 727 | +27 | +3.86% | 35,700 |
| Oct 3, 2025 | 690 | 720 | 686 | 700 | +6 | +0.86% | 11,300 |
| Sep 26, 2025 | 700 | 700 | 685 | 694 | -6 | -0.86% | 8,900 |
| Sep 19, 2025 | 688 | 700 | 686 | 700 | +12 | +1.74% | 35,200 |
| Sep 12, 2025 | 710 | 711 | 683 | 688 | -20 | -2.82% | 24,300 |
| Sep 5, 2025 | 678 | 708 | 674 | 708 | +27 | +3.96% | 18,900 |
| Aug 29, 2025 | 681 | 683 | 644 | 681 | +2 | +0.29% | 39,200 |
| Aug 22, 2025 | 683 | 688 | 656 | 679 | +26 | +3.98% | 41,200 |
| Aug 15, 2025 | 647 | 676 | 642 | 653 | +6 | +0.93% | 25,500 |
| Aug 8, 2025 | 650 | 676 | 628 | 647 | -13 | -1.97% | 44,000 |
| Aug 1, 2025 | 647 | 660 | 641 | 660 | +9 | +1.38% | 62,500 |
| Jul 25, 2025 | 641 | 666 | 637 | 651 | +10 | +1.56% | 22,900 |