kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
793
JPY
-5
(-0.63%)
Apr 30, 10:29 am JST
4.95
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
865 JPY
52 Week Low Jun 30, 2025
569 JPY
Yearly High Apr 15, 2026
865 JPY
Yearly Low Jan 9, 2026
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 810 825 778 793 -22 -2.70% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 849 850 808 815 -32 -3.78% 15,000
Apr 17, 2026 796 865 796 847 +38 +4.70% 28,400
Apr 10, 2026 797 825 789 809 +12 +1.51% 17,900
Apr 3, 2026 791 800 756 797 +21 +2.71% 36,600
Mar 27, 2026 781 791 762 776 -11 -1.40% 21,200
Mar 19, 2026 804 807 771 787 -19 -2.36% 29,600
Mar 13, 2026 808 816 781 806 -7 -0.86% 19,800
Mar 6, 2026 785 817 720 813 +31 +3.96% 48,900
Feb 27, 2026 772 795 755 782 +19 +2.49% 17,900
Feb 20, 2026 766 766 751 763 -3 -0.39% 5,100
Feb 13, 2026 750 828 736 766 +26 +3.51% 28,400
Feb 6, 2026 733 754 726 740 +6 +0.82% 19,100
Jan 30, 2026 743 750 729 734 -20 -2.65% 5,500
Jan 23, 2026 778 778 731 754 -24 -3.08% 16,400
Jan 16, 2026 709 782 709 778 +68 +9.58% 44,700
Jan 9, 2026 712 735 705 710 -7 -0.98% 43,800
Dec 30, 2025 705 728 705 717 +7 +0.99% 4,500
Dec 26, 2025 713 729 683 710 -5 -0.70% 18,400
Dec 19, 2025 717 730 692 715 -4 -0.56% 17,600
Dec 12, 2025 713 728 702 719 -1 -0.14% 15,900