kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
719
JPY
(ー%)
Dec 12, 3:30 pm JST
4.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
744 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Oct 9, 2025
744 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 713 728 702 719 -1 -0.14% 22,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 718 721 708 720 +10 +1.41% 9,400
Nov 28, 2025 700 718 699 710 +18 +2.60% 4,700
Nov 21, 2025 712 712 692 692 -28 -3.89% 33,000
Nov 14, 2025 704 730 704 720 +21 +3.00% 27,000
Nov 7, 2025 713 717 699 699 -14 -1.96% 6,000
Oct 31, 2025 708 716 696 713 +7 +0.99% 8,500
Oct 24, 2025 710 712 688 706 -7 -0.98% 3,400
Oct 17, 2025 714 724 701 713 -14 -1.93% 8,300
Oct 10, 2025 707 744 698 727 +27 +3.86% 35,700
Oct 3, 2025 690 720 686 700 +6 +0.86% 11,300
Sep 26, 2025 700 700 685 694 -6 -0.86% 8,900
Sep 19, 2025 688 700 686 700 +12 +1.74% 35,200
Sep 12, 2025 710 711 683 688 -20 -2.82% 24,300
Sep 5, 2025 678 708 674 708 +27 +3.96% 18,900
Aug 29, 2025 681 683 644 681 +2 +0.29% 39,200
Aug 22, 2025 683 688 656 679 +26 +3.98% 41,200
Aug 15, 2025 647 676 642 653 +6 +0.93% 25,500
Aug 8, 2025 650 676 628 647 -13 -1.97% 44,000
Aug 1, 2025 647 660 641 660 +9 +1.38% 62,500
Jul 25, 2025 641 666 637 651 +10 +1.56% 22,900