kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
806
JPY
+13
(+1.64%)
Mar 13, 3:30 pm JST
5.05
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
828 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Feb 12, 2026
828 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 800 807 800 806 +13 +1.64% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 800 800 793 793 -12 -1.49% 400
Mar 11, 2026 807 807 805 805 -2 -0.25% 400
Mar 10, 2026 816 816 799 807 -3 -0.37% 3,400
Mar 9, 2026 808 810 781 810 -3 -0.37% 12,700
Mar 6, 2026 772 817 772 813 +63 +8.40% 20,800
Mar 5, 2026 754 774 742 750 +11 +1.49% 7,200
Mar 4, 2026 777 777 720 739 -42 -5.38% 6,300
Mar 3, 2026 790 793 780 781 -9 -1.14% 2,900
Mar 2, 2026 785 790 779 790 +8 +1.02% 11,700
Feb 27, 2026 782 795 781 782 +1 +0.13% 5,600
Feb 26, 2026 781 782 771 781 0 0.00% 3,000
Feb 25, 2026 777 781 770 781 +4 +0.51% 3,800
Feb 24, 2026 772 780 755 777 +14 +1.83% 5,500
Feb 20, 2026 754 763 754 763 +9 +1.19% 600
Feb 19, 2026 753 756 753 754 +2 +0.27% 1,000
Feb 18, 2026 766 766 752 752 +1 +0.13% 1,600
Feb 17, 2026 758 758 751 751 -7 -0.92% 1,200
Feb 16, 2026 766 766 758 758 -8 -1.04% 700
Feb 13, 2026 796 796 744 766 -31 -3.89% 6,200
Feb 12, 2026 764 828 764 797 +38 +5.01% 16,000