kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
750
JPY
+12
(+1.63%)
Jan 29, 2:38 pm JST
4.90
USD
Jan 29, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
782 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Jan 16, 2026
782 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 742 750 731 750 +12 +1.63% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 730 738 729 738 -1 -0.14% 700
Jan 27, 2026 747 748 739 739 -9 -1.20% 500
Jan 26, 2026 743 750 740 748 -6 -0.80% 1,800
Jan 23, 2026 740 756 740 754 +15 +2.03% 2,500
Jan 22, 2026 750 752 739 739 -11 -1.47% 2,400
Jan 21, 2026 740 750 734 750 -5 -0.66% 1,400
Jan 20, 2026 749 755 731 755 -9 -1.18% 3,100
Jan 19, 2026 778 778 749 764 -14 -1.80% 7,000
Jan 16, 2026 716 782 716 778 +66 +9.27% 34,300
Jan 15, 2026 715 716 710 712 -3 -0.42% 1,700
Jan 14, 2026 710 715 710 715 +2 +0.28% 800
Jan 13, 2026 709 717 709 713 +3 +0.42% 7,900
Jan 9, 2026 710 712 705 710 0 0.00% 9,600
Jan 8, 2026 724 724 709 710 -14 -1.93% 17,200
Jan 7, 2026 718 735 715 724 +6 +0.84% 2,500
Jan 6, 2026 707 722 707 718 -2 -0.28% 6,400
Jan 5, 2026 712 725 712 720 +3 +0.42% 8,100
Dec 30, 2025 716 720 707 717 -11 -1.51% 1,700
Dec 29, 2025 705 728 705 728 +18 +2.54% 2,800
Dec 26, 2025 707 729 705 710 +5 +0.71% 6,800