Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 598 | 604 | 596 | 602 | +4 | +0.67% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 599 | 603 | 598 | 598 | -1 | -0.17% | 5,600 |
Dec 19, 2024 | 606 | 613 | 598 | 599 | -7 | -1.16% | 7,600 |
Dec 18, 2024 | 608 | 609 | 606 | 606 | -2 | -0.33% | 1,500 |
Dec 17, 2024 | 610 | 613 | 608 | 608 | -2 | -0.33% | 1,500 |
Dec 16, 2024 | 625 | 628 | 608 | 610 | -9 | -1.45% | 6,000 |
Dec 13, 2024 | 627 | 627 | 619 | 619 | -1 | -0.16% | 1,700 |
Dec 12, 2024 | 610 | 620 | 609 | 620 | +10 | +1.64% | 1,300 |
Dec 11, 2024 | 608 | 610 | 605 | 610 | +4 | +0.66% | 4,100 |
Dec 10, 2024 | 612 | 615 | 606 | 606 | -6 | -0.98% | 7,400 |
Dec 9, 2024 | 616 | 618 | 611 | 612 | -1 | -0.16% | 6,700 |
Dec 6, 2024 | 608 | 613 | 607 | 613 | +5 | +0.82% | 8,600 |
Dec 5, 2024 | 617 | 619 | 607 | 608 | -9 | -1.46% | 9,300 |
Dec 4, 2024 | 620 | 624 | 613 | 617 | -3 | -0.48% | 7,200 |
Dec 3, 2024 | 619 | 629 | 619 | 620 | +1 | +0.16% | 5,200 |
Dec 2, 2024 | 630 | 630 | 613 | 619 | -11 | -1.75% | 10,800 |
Nov 29, 2024 | 637 | 637 | 626 | 630 | -8 | -1.25% | 7,200 |
Nov 28, 2024 | 630 | 638 | 624 | 638 | +8 | +1.27% | 6,200 |
Nov 27, 2024 | 631 | 640 | 620 | 630 | 0 | 0.00% | 9,000 |
Nov 26, 2024 | 624 | 640 | 624 | 630 | +2 | +0.32% | 7,800 |
Nov 25, 2024 | 594 | 628 | 594 | 628 | +35 | +5.90% | 10,100 |