Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 707 | 714 | 704 | 713 | +7 | +0.99% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 706 | 706 | 706 | 706 | -4 | -0.56% | 200 |
| Oct 29, 2025 | 708 | 716 | 703 | 710 | +2 | +0.28% | 800 |
| Oct 28, 2025 | 716 | 716 | 708 | 708 | -8 | -1.12% | 200 |
| Oct 27, 2025 | 708 | 716 | 696 | 716 | +10 | +1.42% | 6,700 |
| Oct 24, 2025 | 707 | 707 | 695 | 706 | -1 | -0.14% | 1,000 |
| Oct 23, 2025 | 705 | 709 | 688 | 707 | ー | ー% | 800 |
| Oct 22, 2025 | ー | ー | ー | 709 | ー | ー | 0 |
| Oct 21, 2025 | 710 | 712 | 697 | 709 | -1 | -0.14% | 1,400 |
| Oct 20, 2025 | 710 | 710 | 710 | 710 | ー | ー% | 200 |
| Oct 17, 2025 | ー | ー | ー | 713 | ー | ー | 0 |
| Oct 16, 2025 | 712 | 713 | 701 | 713 | +3 | +0.42% | 500 |
| Oct 15, 2025 | 715 | 724 | 710 | 710 | -7 | -0.98% | 3,600 |
| Oct 14, 2025 | 714 | 717 | 703 | 717 | -10 | -1.38% | 4,200 |
| Oct 10, 2025 | 728 | 738 | 698 | 727 | -1 | -0.14% | 9,700 |
| Oct 9, 2025 | 716 | 744 | 709 | 728 | +12 | +1.68% | 10,200 |
| Oct 8, 2025 | 727 | 728 | 710 | 716 | -7 | -0.97% | 3,600 |
| Oct 7, 2025 | 707 | 730 | 706 | 723 | +23 | +3.29% | 9,300 |
| Oct 6, 2025 | 707 | 708 | 700 | 700 | 0 | 0.00% | 2,900 |
| Oct 3, 2025 | 699 | 706 | 699 | 700 | +1 | +0.14% | 1,000 |
| Oct 2, 2025 | 698 | 707 | 692 | 699 | +1 | +0.14% | 700 |