Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 800 | 807 | 800 | 806 | +13 | +1.64% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 800 | 800 | 793 | 793 | -12 | -1.49% | 400 |
| Mar 11, 2026 | 807 | 807 | 805 | 805 | -2 | -0.25% | 400 |
| Mar 10, 2026 | 816 | 816 | 799 | 807 | -3 | -0.37% | 3,400 |
| Mar 9, 2026 | 808 | 810 | 781 | 810 | -3 | -0.37% | 12,700 |
| Mar 6, 2026 | 772 | 817 | 772 | 813 | +63 | +8.40% | 20,800 |
| Mar 5, 2026 | 754 | 774 | 742 | 750 | +11 | +1.49% | 7,200 |
| Mar 4, 2026 | 777 | 777 | 720 | 739 | -42 | -5.38% | 6,300 |
| Mar 3, 2026 | 790 | 793 | 780 | 781 | -9 | -1.14% | 2,900 |
| Mar 2, 2026 | 785 | 790 | 779 | 790 | +8 | +1.02% | 11,700 |
| Feb 27, 2026 | 782 | 795 | 781 | 782 | +1 | +0.13% | 5,600 |
| Feb 26, 2026 | 781 | 782 | 771 | 781 | 0 | 0.00% | 3,000 |
| Feb 25, 2026 | 777 | 781 | 770 | 781 | +4 | +0.51% | 3,800 |
| Feb 24, 2026 | 772 | 780 | 755 | 777 | +14 | +1.83% | 5,500 |
| Feb 20, 2026 | 754 | 763 | 754 | 763 | +9 | +1.19% | 600 |
| Feb 19, 2026 | 753 | 756 | 753 | 754 | +2 | +0.27% | 1,000 |
| Feb 18, 2026 | 766 | 766 | 752 | 752 | +1 | +0.13% | 1,600 |
| Feb 17, 2026 | 758 | 758 | 751 | 751 | -7 | -0.92% | 1,200 |
| Feb 16, 2026 | 766 | 766 | 758 | 758 | -8 | -1.04% | 700 |
| Feb 13, 2026 | 796 | 796 | 744 | 766 | -31 | -3.89% | 6,200 |
| Feb 12, 2026 | 764 | 828 | 764 | 797 | +38 | +5.01% | 16,000 |