kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
713
JPY
+7
(+0.99%)
Oct 31, 3:30 pm JST
4.62
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
744 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Oct 9, 2025
744 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 707 714 704 713 +7 +0.99% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 706 706 706 706 -4 -0.56% 200
Oct 29, 2025 708 716 703 710 +2 +0.28% 800
Oct 28, 2025 716 716 708 708 -8 -1.12% 200
Oct 27, 2025 708 716 696 716 +10 +1.42% 6,700
Oct 24, 2025 707 707 695 706 -1 -0.14% 1,000
Oct 23, 2025 705 709 688 707 ー% 800
Oct 22, 2025 709 0
Oct 21, 2025 710 712 697 709 -1 -0.14% 1,400
Oct 20, 2025 710 710 710 710 ー% 200
Oct 17, 2025 713 0
Oct 16, 2025 712 713 701 713 +3 +0.42% 500
Oct 15, 2025 715 724 710 710 -7 -0.98% 3,600
Oct 14, 2025 714 717 703 717 -10 -1.38% 4,200
Oct 10, 2025 728 738 698 727 -1 -0.14% 9,700
Oct 9, 2025 716 744 709 728 +12 +1.68% 10,200
Oct 8, 2025 727 728 710 716 -7 -0.97% 3,600
Oct 7, 2025 707 730 706 723 +23 +3.29% 9,300
Oct 6, 2025 707 708 700 700 0 0.00% 2,900
Oct 3, 2025 699 706 699 700 +1 +0.14% 1,000
Oct 2, 2025 698 707 692 699 +1 +0.14% 700
1 2 3 4 5
...
18