Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 742 | 750 | 731 | 750 | +12 | +1.63% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 730 | 738 | 729 | 738 | -1 | -0.14% | 700 |
| Jan 27, 2026 | 747 | 748 | 739 | 739 | -9 | -1.20% | 500 |
| Jan 26, 2026 | 743 | 750 | 740 | 748 | -6 | -0.80% | 1,800 |
| Jan 23, 2026 | 740 | 756 | 740 | 754 | +15 | +2.03% | 2,500 |
| Jan 22, 2026 | 750 | 752 | 739 | 739 | -11 | -1.47% | 2,400 |
| Jan 21, 2026 | 740 | 750 | 734 | 750 | -5 | -0.66% | 1,400 |
| Jan 20, 2026 | 749 | 755 | 731 | 755 | -9 | -1.18% | 3,100 |
| Jan 19, 2026 | 778 | 778 | 749 | 764 | -14 | -1.80% | 7,000 |
| Jan 16, 2026 | 716 | 782 | 716 | 778 | +66 | +9.27% | 34,300 |
| Jan 15, 2026 | 715 | 716 | 710 | 712 | -3 | -0.42% | 1,700 |
| Jan 14, 2026 | 710 | 715 | 710 | 715 | +2 | +0.28% | 800 |
| Jan 13, 2026 | 709 | 717 | 709 | 713 | +3 | +0.42% | 7,900 |
| Jan 9, 2026 | 710 | 712 | 705 | 710 | 0 | 0.00% | 9,600 |
| Jan 8, 2026 | 724 | 724 | 709 | 710 | -14 | -1.93% | 17,200 |
| Jan 7, 2026 | 718 | 735 | 715 | 724 | +6 | +0.84% | 2,500 |
| Jan 6, 2026 | 707 | 722 | 707 | 718 | -2 | -0.28% | 6,400 |
| Jan 5, 2026 | 712 | 725 | 712 | 720 | +3 | +0.42% | 8,100 |
| Dec 30, 2025 | 716 | 720 | 707 | 717 | -11 | -1.51% | 1,700 |
| Dec 29, 2025 | 705 | 728 | 705 | 728 | +18 | +2.54% | 2,800 |
| Dec 26, 2025 | 707 | 729 | 705 | 710 | +5 | +0.71% | 6,800 |