About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
602
JPY
+4
(+0.67%)
Dec 23, 3:30 pm JST
3.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
748 JPY
52 Week Low Aug 5, 2024
536 JPY
Yearly High Apr 15, 2024
748 JPY
Yearly Low Aug 5, 2024
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 598 604 596 602 +4 +0.67% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 599 603 598 598 -1 -0.17% 5,600
Dec 19, 2024 606 613 598 599 -7 -1.16% 7,600
Dec 18, 2024 608 609 606 606 -2 -0.33% 1,500
Dec 17, 2024 610 613 608 608 -2 -0.33% 1,500
Dec 16, 2024 625 628 608 610 -9 -1.45% 6,000
Dec 13, 2024 627 627 619 619 -1 -0.16% 1,700
Dec 12, 2024 610 620 609 620 +10 +1.64% 1,300
Dec 11, 2024 608 610 605 610 +4 +0.66% 4,100
Dec 10, 2024 612 615 606 606 -6 -0.98% 7,400
Dec 9, 2024 616 618 611 612 -1 -0.16% 6,700
Dec 6, 2024 608 613 607 613 +5 +0.82% 8,600
Dec 5, 2024 617 619 607 608 -9 -1.46% 9,300
Dec 4, 2024 620 624 613 617 -3 -0.48% 7,200
Dec 3, 2024 619 629 619 620 +1 +0.16% 5,200
Dec 2, 2024 630 630 613 619 -11 -1.75% 10,800
Nov 29, 2024 637 637 626 630 -8 -1.25% 7,200
Nov 28, 2024 630 638 624 638 +8 +1.27% 6,200
Nov 27, 2024 631 640 620 630 0 0.00% 9,000
Nov 26, 2024 624 640 624 630 +2 +0.32% 7,800
Nov 25, 2024 594 628 594 628 +35 +5.90% 10,100