kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
719
JPY
(ー%)
Dec 12, 3:30 pm JST
4.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
744 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Oct 9, 2025
744 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 718 728 702 719 +9 +1.27% 32,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 713 730 692 710 -3 -0.42% 70,700
Oct, 2025 713 744 688 713 0 0.00% 58,700
Sep, 2025 678 720 674 713 +32 +4.70% 95,800
Aug, 2025 660 688 628 681 +21 +3.18% 152,900
Jul, 2025 586 673 586 660 +73 +12.44% 186,200
Jun, 2025 583 600 569 587 +5 +0.86% 78,400
May, 2025 580 620 580 582 +2 +0.34% 68,600
Apr, 2025 598 603 520 580 -18 -3.01% 118,900
Mar, 2025 614 615 590 598 -15 -2.45% 169,800
Feb, 2025 603 620 595 613 +6 +0.99% 116,900
Jan, 2025 596 612 596 607 +12 +2.02% 86,100
Dec, 2024 630 630 593 595 -35 -5.56% 105,700
Nov, 2024 597 640 591 630 +36 +6.06% 108,100
Oct, 2024 605 620 582 594 -1 -0.17% 93,800
Sep, 2024 594 610 563 595 +1 +0.17% 145,200
Aug, 2024 657 657 536 594 -65 -9.86% 134,100
Jul, 2024 672 695 651 659 -14 -2.08% 72,100
Jun, 2024 615 675 615 673 +58 +9.43% 61,000
May, 2024 698 733 608 615 -85 -12.14% 128,700
Apr, 2024 733 748 662 700 -22 -3.05% 127,800