Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 630 | 630 | 596 | 601 | -29 | -4.60% | 87,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 597 | 640 | 591 | 630 | +36 | +6.06% | 108,100 |
Oct, 2024 | 605 | 620 | 582 | 594 | -1 | -0.17% | 93,800 |
Sep, 2024 | 594 | 610 | 563 | 595 | +1 | +0.17% | 145,200 |
Aug, 2024 | 657 | 657 | 536 | 594 | -65 | -9.86% | 134,100 |
Jul, 2024 | 672 | 695 | 651 | 659 | -14 | -2.08% | 72,100 |
Jun, 2024 | 615 | 675 | 615 | 673 | +58 | +9.43% | 61,000 |
May, 2024 | 698 | 733 | 608 | 615 | -85 | -12.14% | 128,700 |
Apr, 2024 | 733 | 748 | 662 | 700 | -22 | -3.05% | 127,800 |
Mar, 2024 | 675 | 733 | 644 | 722 | +54 | +8.08% | 180,500 |
Feb, 2024 | 680 | 689 | 610 | 668 | -12 | -1.76% | 401,000 |
Jan, 2024 | 611 | 685 | 605 | 680 | +66 | +10.75% | 135,200 |
Dec, 2023 | 636 | 652 | 606 | 614 | -26 | -4.06% | 124,100 |
Nov, 2023 | 618 | 640 | 603 | 640 | +21 | +3.39% | 131,600 |
Oct, 2023 | 650 | 656 | 583 | 619 | -22 | -3.43% | 107,100 |
Sep, 2023 | 610 | 647 | 604 | 641 | +32 | +5.25% | 154,500 |
Aug, 2023 | 614 | 700 | 584 | 609 | -10 | -1.62% | 337,000 |
Jul, 2023 | 574 | 658 | 569 | 619 | +47 | +8.22% | 279,500 |
Jun, 2023 | 533 | 580 | 516 | 572 | +46 | +8.75% | 213,600 |
May, 2023 | 511 | 536 | 505 | 526 | +15 | +2.94% | 130,600 |
Apr, 2023 | 501 | 520 | 500 | 511 | +4 | +0.79% | 75,800 |