Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 718 | 728 | 702 | 719 | +9 | +1.27% | 32,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 713 | 730 | 692 | 710 | -3 | -0.42% | 70,700 |
| Oct, 2025 | 713 | 744 | 688 | 713 | 0 | 0.00% | 58,700 |
| Sep, 2025 | 678 | 720 | 674 | 713 | +32 | +4.70% | 95,800 |
| Aug, 2025 | 660 | 688 | 628 | 681 | +21 | +3.18% | 152,900 |
| Jul, 2025 | 586 | 673 | 586 | 660 | +73 | +12.44% | 186,200 |
| Jun, 2025 | 583 | 600 | 569 | 587 | +5 | +0.86% | 78,400 |
| May, 2025 | 580 | 620 | 580 | 582 | +2 | +0.34% | 68,600 |
| Apr, 2025 | 598 | 603 | 520 | 580 | -18 | -3.01% | 118,900 |
| Mar, 2025 | 614 | 615 | 590 | 598 | -15 | -2.45% | 169,800 |
| Feb, 2025 | 603 | 620 | 595 | 613 | +6 | +0.99% | 116,900 |
| Jan, 2025 | 596 | 612 | 596 | 607 | +12 | +2.02% | 86,100 |
| Dec, 2024 | 630 | 630 | 593 | 595 | -35 | -5.56% | 105,700 |
| Nov, 2024 | 597 | 640 | 591 | 630 | +36 | +6.06% | 108,100 |
| Oct, 2024 | 605 | 620 | 582 | 594 | -1 | -0.17% | 93,800 |
| Sep, 2024 | 594 | 610 | 563 | 595 | +1 | +0.17% | 145,200 |
| Aug, 2024 | 657 | 657 | 536 | 594 | -65 | -9.86% | 134,100 |
| Jul, 2024 | 672 | 695 | 651 | 659 | -14 | -2.08% | 72,100 |
| Jun, 2024 | 615 | 675 | 615 | 673 | +58 | +9.43% | 61,000 |
| May, 2024 | 698 | 733 | 608 | 615 | -85 | -12.14% | 128,700 |
| Apr, 2024 | 733 | 748 | 662 | 700 | -22 | -3.05% | 127,800 |