About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
601
JPY
-1
(-0.17%)
Dec 24, 9:04 am JST
3.82
USD
Dec 23, 7:04 pm EST
Result
PTS
outside of trading hours
601
Dec 24, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
748 JPY
52 Week Low Aug 5, 2024
536 JPY
Yearly High Apr 15, 2024
748 JPY
Yearly Low Aug 5, 2024
536 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 630 630 596 601 -29 -4.60% 87,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 597 640 591 630 +36 +6.06% 108,100
Oct, 2024 605 620 582 594 -1 -0.17% 93,800
Sep, 2024 594 610 563 595 +1 +0.17% 145,200
Aug, 2024 657 657 536 594 -65 -9.86% 134,100
Jul, 2024 672 695 651 659 -14 -2.08% 72,100
Jun, 2024 615 675 615 673 +58 +9.43% 61,000
May, 2024 698 733 608 615 -85 -12.14% 128,700
Apr, 2024 733 748 662 700 -22 -3.05% 127,800
Mar, 2024 675 733 644 722 +54 +8.08% 180,500
Feb, 2024 680 689 610 668 -12 -1.76% 401,000
Jan, 2024 611 685 605 680 +66 +10.75% 135,200
Dec, 2023 636 652 606 614 -26 -4.06% 124,100
Nov, 2023 618 640 603 640 +21 +3.39% 131,600
Oct, 2023 650 656 583 619 -22 -3.43% 107,100
Sep, 2023 610 647 604 641 +32 +5.25% 154,500
Aug, 2023 614 700 584 609 -10 -1.62% 337,000
Jul, 2023 574 658 569 619 +47 +8.22% 279,500
Jun, 2023 533 580 516 572 +46 +8.75% 213,600
May, 2023 511 536 505 526 +15 +2.94% 130,600
Apr, 2023 501 520 500 511 +4 +0.79% 75,800