kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
719
JPY
(ー%)
Dec 12, 3:30 pm JST
4.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
744 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Oct 9, 2025
744 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 713 728 702 719 -1 -0.14% 22,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 641 +1.91% 638 12,800 0 119,300
May 17, 2024 629 -10.01% 671 53,900 0 118,900
May 10, 2024 699 -0.29% 700 13,200 0 116,500
May 2, 2024 701 -1.13% 700 13,500 0 115,400
Apr 26, 2024 709 +0.57% 709 9,800 0 112,200
Apr 19, 2024 705 -2.62% 711 52,200 600 110,300 183.83
Apr 12, 2024 724 +2.84% 707 26,300 0 113,600
Apr 5, 2024 704 -2.49% 698 38,200 0 110,700
Mar 29, 2024 722 +3.88% 710 66,000 0 109,200
Mar 22, 2024 695 +3.73% 681 44,200 0 107,300
Mar 15, 2024 670 -0.74% 661 20,100 0 97,100
Mar 8, 2024 675 +1.81% 666 39,800 0 92,600
Mar 1, 2024 663 -1.04% 669 49,600 0 92,900
Feb 22, 2024 670 +3.08% 663 173,600 0 91,800
Feb 16, 2024 650 -2.99% 639 148,600 0 91,600
Feb 9, 2024 670 +0.30% 671 25,200 0 77,000
Feb 2, 2024 668 +1.98% 669 45,500 0 79,700
Jan 26, 2024 655 +0.92% 652 31,700 0 76,400
Jan 19, 2024 649 +3.67% 638 38,700 0 79,200
Jan 12, 2024 626 +1.62% 622 28,000 0 82,200