Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 713 | 728 | 702 | 719 | -1 | -0.14% | 22,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 641 | +1.91% | 638 | 12,800 | 0 | 119,300 | ー |
| May 17, 2024 | 629 | -10.01% | 671 | 53,900 | 0 | 118,900 | ー |
| May 10, 2024 | 699 | -0.29% | 700 | 13,200 | 0 | 116,500 | ー |
| May 2, 2024 | 701 | -1.13% | 700 | 13,500 | 0 | 115,400 | ー |
| Apr 26, 2024 | 709 | +0.57% | 709 | 9,800 | 0 | 112,200 | ー |
| Apr 19, 2024 | 705 | -2.62% | 711 | 52,200 | 600 | 110,300 | 183.83 |
| Apr 12, 2024 | 724 | +2.84% | 707 | 26,300 | 0 | 113,600 | ー |
| Apr 5, 2024 | 704 | -2.49% | 698 | 38,200 | 0 | 110,700 | ー |
| Mar 29, 2024 | 722 | +3.88% | 710 | 66,000 | 0 | 109,200 | ー |
| Mar 22, 2024 | 695 | +3.73% | 681 | 44,200 | 0 | 107,300 | ー |
| Mar 15, 2024 | 670 | -0.74% | 661 | 20,100 | 0 | 97,100 | ー |
| Mar 8, 2024 | 675 | +1.81% | 666 | 39,800 | 0 | 92,600 | ー |
| Mar 1, 2024 | 663 | -1.04% | 669 | 49,600 | 0 | 92,900 | ー |
| Feb 22, 2024 | 670 | +3.08% | 663 | 173,600 | 0 | 91,800 | ー |
| Feb 16, 2024 | 650 | -2.99% | 639 | 148,600 | 0 | 91,600 | ー |
| Feb 9, 2024 | 670 | +0.30% | 671 | 25,200 | 0 | 77,000 | ー |
| Feb 2, 2024 | 668 | +1.98% | 669 | 45,500 | 0 | 79,700 | ー |
| Jan 26, 2024 | 655 | +0.92% | 652 | 31,700 | 0 | 76,400 | ー |
| Jan 19, 2024 | 649 | +3.67% | 638 | 38,700 | 0 | 79,200 | ー |
| Jan 12, 2024 | 626 | +1.62% | 622 | 28,000 | 0 | 82,200 | ー |