KYORITSU AIR TECH INC.(5997) Historical

52 Week High Oct 9, 2025

744 JPY

52 Week Low Apr 7, 2025

520 JPY

Yearly High Oct 9, 2025

744 JPY

Yearly Low Apr 7, 2025

520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	713	728	702	719	-1	-0.14%	22,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	582	-4.43%	598	43,900	0	64,600	ー
Oct 4, 2024	609	+0.16%	609	44,600	0	85,800	ー
Sep 27, 2024	608	+4.83%	590	24,400	0	84,900	ー
Sep 20, 2024	580	+1.05%	576	16,400	0	85,700	ー
Sep 13, 2024	574	-1.03%	573	31,600	0	84,700	ー
Sep 6, 2024	580	-2.36%	588	41,900	0	82,400	ー
Aug 30, 2024	594	-0.50%	593	23,500	0	92,800	ー
Aug 23, 2024	597	+0.17%	594	23,800	0	92,900	ー
Aug 16, 2024	596	+1.53%	581	25,300	0	91,300	ー
Aug 9, 2024	587	-4.24%	576	52,700	0	90,100	ー
Aug 2, 2024	613	-7.40%	646	18,600	0	100,000	ー
Jul 26, 2024	662	-0.30%	658	8,300	0	103,500	ー
Jul 19, 2024	664	-2.35%	686	14,300	0	102,800	ー
Jul 12, 2024	680	-0.15%	681	21,900	0	104,400	ー
Jul 5, 2024	681	+1.19%	675	17,800	0	103,300	ー
Jun 28, 2024	673	+4.34%	663	24,500	0	103,900	ー
Jun 21, 2024	645	+2.38%	638	15,500	0	106,100	ー
Jun 14, 2024	630	0.00%	626	4,000	0	106,400	ー
Jun 7, 2024	630	+2.44%	625	17,000	0	107,600	ー
May 31, 2024	615	-4.06%	622	36,600	0	110,000	ー