KYORITSU AIR TECH INC.(5997) Historical

52 Week High Oct 9, 2025

744 JPY

52 Week Low Apr 7, 2025

520 JPY

Yearly High Oct 9, 2025

744 JPY

Yearly Low Apr 7, 2025

520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	713	728	702	719	-1	-0.14%	22,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	613	+1.49%	606	17,700	0	53,600	ー
Feb 21, 2025	604	-0.49%	605	30,900	0	52,000	ー
Feb 14, 2025	607	+0.33%	603	41,800	0	49,100	ー
Feb 7, 2025	605	-0.33%	605	26,500	0	50,400	ー
Jan 31, 2025	607	+0.17%	603	35,100	0	50,800	ー
Jan 24, 2025	606	+0.33%	603	21,500	0	49,600	ー
Jan 17, 2025	604	0.00%	607	15,300	0	60,400	ー
Jan 10, 2025	604	+1.51%	601	14,200	0	58,200	ー
Dec 30, 2024	595	-0.17%	596	2,900	ー	ー	ー
Dec 27, 2024	596	-0.33%	600	18,300	0	57,000	ー
Dec 20, 2024	598	-3.39%	607	22,200	0	56,200	ー
Dec 13, 2024	619	+0.98%	612	21,200	0	57,600	ー
Dec 6, 2024	613	-2.70%	617	41,100	0	59,200	ー
Nov 29, 2024	630	+6.24%	627	40,300	0	57,300	ー
Nov 22, 2024	593	0.00%	593	14,300	0	58,300	ー
Nov 15, 2024	593	-1.66%	606	39,800	0	58,900	ー
Nov 8, 2024	603	+2.03%	600	12,100	0	61,600	ー
Nov 1, 2024	591	0.00%	596	11,700	0	61,700	ー
Oct 25, 2024	591	-1.17%	595	15,600	0	63,900	ー
Oct 18, 2024	598	+2.75%	594	10,500	0	66,200	ー