KYORITSU AIR TECH INC.(5997) Historical

52 Week High Oct 9, 2025

744 JPY

52 Week Low Apr 7, 2025

520 JPY

Yearly High Oct 9, 2025

744 JPY

Yearly Low Apr 7, 2025

520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	713	728	702	719	-1	-0.14%	22,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	641	+5.78%	649	67,000	0	58,100	ー
Jul 11, 2025	606	+2.71%	599	26,300	0	56,400	ー
Jul 4, 2025	590	+0.68%	584	35,600	0	53,700	ー
Jun 27, 2025	586	-0.17%	583	26,100	0	52,100	ー
Jun 20, 2025	587	-0.34%	587	10,500	0	51,900	ー
Jun 13, 2025	589	-0.34%	585	7,000	0	52,000	ー
Jun 6, 2025	591	+1.55%	587	9,700	0	52,300	ー
May 30, 2025	582	-0.51%	584	14,500	0	57,200	ー
May 23, 2025	585	0.00%	585	7,200	0	56,700	ー
May 16, 2025	585	-0.85%	600	39,800	0	56,800	ー
May 9, 2025	590	-0.17%	594	3,800	0	42,700	ー
May 2, 2025	591	+2.43%	586	8,600	0	44,000	ー
Apr 25, 2025	577	-0.86%	578	10,400	0	43,000	ー
Apr 18, 2025	582	+1.75%	586	21,400	0	43,900	ー
Apr 11, 2025	572	+3.81%	550	50,200	0	47,600	ー
Apr 4, 2025	551	-8.62%	589	57,800	0	57,800	ー
Mar 28, 2025	603	+0.17%	598	32,800	0	67,000	ー
Mar 21, 2025	602	-0.17%	597	46,000	0	65,000	ー
Mar 14, 2025	603	-1.15%	604	37,100	0	55,100	ー
Mar 7, 2025	610	-0.49%	609	27,700	0	55,000	ー