kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
719
JPY
ー
(ー%)
Dec 12, 3:30 pm JST
4.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
744 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Oct 9, 2025
744 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 713 728 702 719 -1 -0.14% 22,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 540 -1.28% 539 2,000 0 44,000 ー
Jul 17, 2020 547 +3.21% 550 17,400 0 46,000 ー
Jul 10, 2020 530 -0.75% 529 21,200 0 48,600 ー
Jul 3, 2020 534 -4.30% 536 17,000 0 49,100 ー
Jun 26, 2020 558 -1.24% 565 8,600 0 48,500 ー
Jun 19, 2020 565 +0.36% 563 8,800 0 50,600 ー
Jun 12, 2020 563 -6.01% 571 36,600 0 51,900 ー
Jun 5, 2020 599 +3.28% 599 49,200 0 51,100 ー
May 29, 2020 580 +3.57% 576 62,200 0 58,500 ー
May 22, 2020 560 -2.27% 573 35,900 0 46,300 ー
May 15, 2020 573 -1.55% 576 38,300 0 50,100 ー
May 8, 2020 582 +6.20% 568 33,100 ー ー ー
May 1, 2020 548 +9.16% 574 135,300 0 49,700 ー
Apr 24, 2020 502 -7.38% 525 16,200 0 44,300 ー
Apr 17, 2020 542 -1.99% 546 30,500 0 42,500 ー
Apr 10, 2020 553 +10.60% 534 23,400 0 46,200 ー
Apr 3, 2020 500 -9.91% 548 37,100 0 43,700 ー
Mar 27, 2020 555 +25.28% 516 21,200 0 56,100 ー
Mar 19, 2020 443 ー% 474 32,800 0 46,800 ー