kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
719
JPY
(ー%)
Dec 12, 3:30 pm JST
4.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
744 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Oct 9, 2025
744 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 713 728 702 719 -1 -0.14% 22,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 720 +1.41% 714 9,400 0 52,900
Nov 28, 2025 710 +2.60% 706 4,700 0 54,000
Nov 21, 2025 692 -3.89% 706 33,000 0 55,000
Nov 14, 2025 720 +3.00% 713 27,000 0 57,800
Nov 7, 2025 699 -1.96% 712 6,000 0 61,500
Oct 31, 2025 713 +0.99% 706 8,500 0 62,200
Oct 24, 2025 706 -0.98% 702 3,400 0 74,400
Oct 17, 2025 713 -1.93% 713 8,300 0 84,200
Oct 10, 2025 727 +3.86% 719 35,700 0 85,400
Oct 3, 2025 700 +0.86% 699 11,300 0 83,400
Sep 26, 2025 694 -0.86% 690 8,900 0 93,000
Sep 19, 2025 700 +1.74% 687 35,200 0 94,300
Sep 12, 2025 688 -2.82% 695 24,300 0 117,300
Sep 5, 2025 708 +3.96% 686 18,900 0 120,000
Aug 29, 2025 681 +0.29% 671 39,200 0 115,700
Aug 22, 2025 679 +3.98% 679 41,200 0 114,400
Aug 15, 2025 653 +0.93% 659 25,500 0 112,900
Aug 8, 2025 647 -1.97% 657 44,000 0 112,300
Aug 1, 2025 660 +1.38% 651 62,500 0 106,700
Jul 25, 2025 651 +1.56% 656 22,900 0 66,100