kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
719
JPY
(ー%)
Dec 12, 3:30 pm JST
4.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
744 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Oct 9, 2025
744 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 728 728 714 719 ー% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 670 676 655 659 +9 +1.38% 7,900
Aug 13, 2025 649 651 649 650 +1 +0.15% 3,800
Aug 12, 2025 647 651 642 649 +2 +0.31% 5,900
Aug 8, 2025 673 676 628 647 -9 -1.37% 13,800
Aug 7, 2025 652 663 652 656 +4 +0.61% 14,800
Aug 6, 2025 663 666 650 652 -9 -1.36% 6,200
Aug 5, 2025 663 670 660 661 +1 +0.15% 6,900
Aug 4, 2025 650 660 650 660 0 0.00% 2,300
Aug 1, 2025 660 660 654 660 0 0.00% 3,000
Jul 31, 2025 649 660 648 660 +10 +1.54% 6,300
Jul 30, 2025 648 659 648 650 0 0.00% 26,300
Jul 29, 2025 652 660 641 650 0 0.00% 23,000
Jul 28, 2025 647 651 643 650 -1 -0.15% 3,900
Jul 25, 2025 662 662 649 651 -15 -2.25% 11,000
Jul 24, 2025 639 666 639 666 +29 +4.55% 9,000
Jul 23, 2025 640 646 637 637 0 0.00% 1,600
Jul 22, 2025 641 641 637 637 -4 -0.62% 1,300
Jul 18, 2025 633 645 633 641 +8 +1.26% 2,000
Jul 17, 2025 640 643 630 633 -7 -1.09% 2,200
Jul 16, 2025 637 647 632 640 +13 +2.07% 3,200