Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 728 | 728 | 714 | 719 | ー | ー% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 670 | 676 | 655 | 659 | +9 | +1.38% | 7,900 |
| Aug 13, 2025 | 649 | 651 | 649 | 650 | +1 | +0.15% | 3,800 |
| Aug 12, 2025 | 647 | 651 | 642 | 649 | +2 | +0.31% | 5,900 |
| Aug 8, 2025 | 673 | 676 | 628 | 647 | -9 | -1.37% | 13,800 |
| Aug 7, 2025 | 652 | 663 | 652 | 656 | +4 | +0.61% | 14,800 |
| Aug 6, 2025 | 663 | 666 | 650 | 652 | -9 | -1.36% | 6,200 |
| Aug 5, 2025 | 663 | 670 | 660 | 661 | +1 | +0.15% | 6,900 |
| Aug 4, 2025 | 650 | 660 | 650 | 660 | 0 | 0.00% | 2,300 |
| Aug 1, 2025 | 660 | 660 | 654 | 660 | 0 | 0.00% | 3,000 |
| Jul 31, 2025 | 649 | 660 | 648 | 660 | +10 | +1.54% | 6,300 |
| Jul 30, 2025 | 648 | 659 | 648 | 650 | 0 | 0.00% | 26,300 |
| Jul 29, 2025 | 652 | 660 | 641 | 650 | 0 | 0.00% | 23,000 |
| Jul 28, 2025 | 647 | 651 | 643 | 650 | -1 | -0.15% | 3,900 |
| Jul 25, 2025 | 662 | 662 | 649 | 651 | -15 | -2.25% | 11,000 |
| Jul 24, 2025 | 639 | 666 | 639 | 666 | +29 | +4.55% | 9,000 |
| Jul 23, 2025 | 640 | 646 | 637 | 637 | 0 | 0.00% | 1,600 |
| Jul 22, 2025 | 641 | 641 | 637 | 637 | -4 | -0.62% | 1,300 |
| Jul 18, 2025 | 633 | 645 | 633 | 641 | +8 | +1.26% | 2,000 |
| Jul 17, 2025 | 640 | 643 | 630 | 633 | -7 | -1.09% | 2,200 |
| Jul 16, 2025 | 637 | 647 | 632 | 640 | +13 | +2.07% | 3,200 |