kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
719
JPY
(ー%)
Dec 12, 3:30 pm JST
4.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
744 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Oct 9, 2025
744 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 728 728 714 719 ー% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 694 700 683 683 -4 -0.58% 1,200
Sep 10, 2025 689 700 687 687 -2 -0.29% 11,700
Sep 9, 2025 702 702 684 689 -11 -1.57% 3,700
Sep 8, 2025 710 711 700 700 -8 -1.13% 7,000
Sep 5, 2025 688 708 688 708 +20 +2.91% 4,000
Sep 4, 2025 687 688 674 688 0 0.00% 12,600
Sep 3, 2025 680 688 680 688 +8 +1.18% 1,300
Sep 2, 2025 676 680 676 680 0 0.00% 600
Sep 1, 2025 678 680 678 680 -1 -0.15% 400
Aug 29, 2025 678 681 678 681 +10 +1.49% 200
Aug 28, 2025 671 683 665 671 -9 -1.32% 3,000
Aug 27, 2025 681 682 670 680 +15 +2.26% 17,200
Aug 26, 2025 671 671 644 665 -9 -1.34% 11,000
Aug 25, 2025 681 683 669 674 -5 -0.74% 7,800
Aug 22, 2025 681 683 672 679 +8 +1.19% 9,500
Aug 21, 2025 680 680 671 671 -9 -1.32% 3,100
Aug 20, 2025 680 680 656 680 0 0.00% 4,400
Aug 19, 2025 684 684 671 680 +3 +0.44% 9,900
Aug 18, 2025 683 688 673 677 +24 +3.68% 14,300
Aug 15, 2025 669 669 653 653 -6 -0.91% 7,900