Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 728 | 728 | 714 | 719 | ー | ー% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 694 | 700 | 683 | 683 | -4 | -0.58% | 1,200 |
| Sep 10, 2025 | 689 | 700 | 687 | 687 | -2 | -0.29% | 11,700 |
| Sep 9, 2025 | 702 | 702 | 684 | 689 | -11 | -1.57% | 3,700 |
| Sep 8, 2025 | 710 | 711 | 700 | 700 | -8 | -1.13% | 7,000 |
| Sep 5, 2025 | 688 | 708 | 688 | 708 | +20 | +2.91% | 4,000 |
| Sep 4, 2025 | 687 | 688 | 674 | 688 | 0 | 0.00% | 12,600 |
| Sep 3, 2025 | 680 | 688 | 680 | 688 | +8 | +1.18% | 1,300 |
| Sep 2, 2025 | 676 | 680 | 676 | 680 | 0 | 0.00% | 600 |
| Sep 1, 2025 | 678 | 680 | 678 | 680 | -1 | -0.15% | 400 |
| Aug 29, 2025 | 678 | 681 | 678 | 681 | +10 | +1.49% | 200 |
| Aug 28, 2025 | 671 | 683 | 665 | 671 | -9 | -1.32% | 3,000 |
| Aug 27, 2025 | 681 | 682 | 670 | 680 | +15 | +2.26% | 17,200 |
| Aug 26, 2025 | 671 | 671 | 644 | 665 | -9 | -1.34% | 11,000 |
| Aug 25, 2025 | 681 | 683 | 669 | 674 | -5 | -0.74% | 7,800 |
| Aug 22, 2025 | 681 | 683 | 672 | 679 | +8 | +1.19% | 9,500 |
| Aug 21, 2025 | 680 | 680 | 671 | 671 | -9 | -1.32% | 3,100 |
| Aug 20, 2025 | 680 | 680 | 656 | 680 | 0 | 0.00% | 4,400 |
| Aug 19, 2025 | 684 | 684 | 671 | 680 | +3 | +0.44% | 9,900 |
| Aug 18, 2025 | 683 | 688 | 673 | 677 | +24 | +3.68% | 14,300 |
| Aug 15, 2025 | 669 | 669 | 653 | 653 | -6 | -0.91% | 7,900 |