kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
719
JPY
(ー%)
Dec 12, 3:30 pm JST
4.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
744 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Oct 9, 2025
744 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 728 728 714 719 ー% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 714 717 703 717 -10 -1.38% 4,200
Oct 10, 2025 728 738 698 727 -1 -0.14% 9,700
Oct 9, 2025 716 744 709 728 +12 +1.68% 10,200
Oct 8, 2025 727 728 710 716 -7 -0.97% 3,600
Oct 7, 2025 707 730 706 723 +23 +3.29% 9,300
Oct 6, 2025 707 708 700 700 0 0.00% 2,900
Oct 3, 2025 699 706 699 700 +1 +0.14% 1,000
Oct 2, 2025 698 707 692 699 +1 +0.14% 700
Oct 1, 2025 713 715 698 698 -15 -2.10% 1,100
Sep 30, 2025 686 720 686 713 +27 +3.94% 4,500
Sep 29, 2025 690 700 686 686 -8 -1.15% 4,000
Sep 26, 2025 689 697 689 694 +5 +0.73% 1,700
Sep 25, 2025 686 699 685 689 -2 -0.29% 4,800
Sep 24, 2025 699 699 689 691 -8 -1.14% 1,100
Sep 22, 2025 700 700 687 699 -1 -0.14% 1,300
Sep 19, 2025 689 700 686 700 +12 +1.74% 22,600
Sep 18, 2025 686 688 686 688 +2 +0.29% 1,400
Sep 17, 2025 691 691 686 686 -5 -0.72% 9,000
Sep 16, 2025 688 691 688 691 +3 +0.44% 2,200
Sep 12, 2025 693 693 685 688 +5 +0.73% 700