Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 728 | 728 | 714 | 719 | ー | ー% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 714 | 717 | 703 | 717 | -10 | -1.38% | 4,200 |
| Oct 10, 2025 | 728 | 738 | 698 | 727 | -1 | -0.14% | 9,700 |
| Oct 9, 2025 | 716 | 744 | 709 | 728 | +12 | +1.68% | 10,200 |
| Oct 8, 2025 | 727 | 728 | 710 | 716 | -7 | -0.97% | 3,600 |
| Oct 7, 2025 | 707 | 730 | 706 | 723 | +23 | +3.29% | 9,300 |
| Oct 6, 2025 | 707 | 708 | 700 | 700 | 0 | 0.00% | 2,900 |
| Oct 3, 2025 | 699 | 706 | 699 | 700 | +1 | +0.14% | 1,000 |
| Oct 2, 2025 | 698 | 707 | 692 | 699 | +1 | +0.14% | 700 |
| Oct 1, 2025 | 713 | 715 | 698 | 698 | -15 | -2.10% | 1,100 |
| Sep 30, 2025 | 686 | 720 | 686 | 713 | +27 | +3.94% | 4,500 |
| Sep 29, 2025 | 690 | 700 | 686 | 686 | -8 | -1.15% | 4,000 |
| Sep 26, 2025 | 689 | 697 | 689 | 694 | +5 | +0.73% | 1,700 |
| Sep 25, 2025 | 686 | 699 | 685 | 689 | -2 | -0.29% | 4,800 |
| Sep 24, 2025 | 699 | 699 | 689 | 691 | -8 | -1.14% | 1,100 |
| Sep 22, 2025 | 700 | 700 | 687 | 699 | -1 | -0.14% | 1,300 |
| Sep 19, 2025 | 689 | 700 | 686 | 700 | +12 | +1.74% | 22,600 |
| Sep 18, 2025 | 686 | 688 | 686 | 688 | +2 | +0.29% | 1,400 |
| Sep 17, 2025 | 691 | 691 | 686 | 686 | -5 | -0.72% | 9,000 |
| Sep 16, 2025 | 688 | 691 | 688 | 691 | +3 | +0.44% | 2,200 |
| Sep 12, 2025 | 693 | 693 | 685 | 688 | +5 | +0.73% | 700 |