kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
719
JPY
(ー%)
Dec 12, 3:30 pm JST
4.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
744 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Oct 9, 2025
744 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 728 728 714 719 ー% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 728 730 707 711 -11 -1.52% 10,800
Nov 11, 2025 710 722 709 722 +16 +2.27% 1,000
Nov 10, 2025 704 706 704 706 +7 +1.00% 300
Nov 7, 2025 711 713 699 699 -11 -1.55% 1,200
Nov 6, 2025 717 717 710 710 -6 -0.84% 2,500
Nov 5, 2025 713 716 708 716 +6 +0.85% 1,300
Nov 4, 2025 713 713 710 710 -3 -0.42% 1,000
Oct 31, 2025 707 714 704 713 +7 +0.99% 600
Oct 30, 2025 706 706 706 706 -4 -0.56% 200
Oct 29, 2025 708 716 703 710 +2 +0.28% 800
Oct 28, 2025 716 716 708 708 -8 -1.12% 200
Oct 27, 2025 708 716 696 716 +10 +1.42% 6,700
Oct 24, 2025 707 707 695 706 -1 -0.14% 1,000
Oct 23, 2025 705 709 688 707 ー% 800
Oct 22, 2025 709 0
Oct 21, 2025 710 712 697 709 -1 -0.14% 1,400
Oct 20, 2025 710 710 710 710 ー% 200
Oct 17, 2025 713 0
Oct 16, 2025 712 713 701 713 +3 +0.42% 500
Oct 15, 2025 715 724 710 710 -7 -0.98% 3,600