Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 728 | 728 | 714 | 719 | ー | ー% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 728 | 730 | 707 | 711 | -11 | -1.52% | 10,800 |
| Nov 11, 2025 | 710 | 722 | 709 | 722 | +16 | +2.27% | 1,000 |
| Nov 10, 2025 | 704 | 706 | 704 | 706 | +7 | +1.00% | 300 |
| Nov 7, 2025 | 711 | 713 | 699 | 699 | -11 | -1.55% | 1,200 |
| Nov 6, 2025 | 717 | 717 | 710 | 710 | -6 | -0.84% | 2,500 |
| Nov 5, 2025 | 713 | 716 | 708 | 716 | +6 | +0.85% | 1,300 |
| Nov 4, 2025 | 713 | 713 | 710 | 710 | -3 | -0.42% | 1,000 |
| Oct 31, 2025 | 707 | 714 | 704 | 713 | +7 | +0.99% | 600 |
| Oct 30, 2025 | 706 | 706 | 706 | 706 | -4 | -0.56% | 200 |
| Oct 29, 2025 | 708 | 716 | 703 | 710 | +2 | +0.28% | 800 |
| Oct 28, 2025 | 716 | 716 | 708 | 708 | -8 | -1.12% | 200 |
| Oct 27, 2025 | 708 | 716 | 696 | 716 | +10 | +1.42% | 6,700 |
| Oct 24, 2025 | 707 | 707 | 695 | 706 | -1 | -0.14% | 1,000 |
| Oct 23, 2025 | 705 | 709 | 688 | 707 | ー | ー% | 800 |
| Oct 22, 2025 | ー | ー | ー | 709 | ー | ー | 0 |
| Oct 21, 2025 | 710 | 712 | 697 | 709 | -1 | -0.14% | 1,400 |
| Oct 20, 2025 | 710 | 710 | 710 | 710 | ー | ー% | 200 |
| Oct 17, 2025 | ー | ー | ー | 713 | ー | ー | 0 |
| Oct 16, 2025 | 712 | 713 | 701 | 713 | +3 | +0.42% | 500 |
| Oct 15, 2025 | 715 | 724 | 710 | 710 | -7 | -0.98% | 3,600 |