kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
719
JPY
(ー%)
Dec 12, 3:30 pm JST
4.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
744 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Oct 9, 2025
744 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 728 728 714 719 ー% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 665 667 655 655 -9 -1.36% 5,100
Jul 19, 2024 671 671 664 664 -16 -2.35% 2,200
Jul 18, 2024 682 685 680 680 -2 -0.29% 1,700
Jul 17, 2024 690 692 682 682 -8 -1.16% 4,700
Jul 16, 2024 695 695 688 690 +10 +1.47% 5,700
Jul 12, 2024 678 684 678 680 -7 -1.02% 1,200
Jul 11, 2024 684 691 684 687 +3 +0.44% 1,600
Jul 10, 2024 672 684 671 684 +2 +0.29% 5,100
Jul 9, 2024 677 691 673 682 -2 -0.29% 7,300
Jul 8, 2024 691 691 674 684 +3 +0.44% 6,700
Jul 5, 2024 678 682 674 681 +6 +0.89% 4,700
Jul 4, 2024 681 681 675 675 -6 -0.88% 1,800
Jul 3, 2024 672 681 665 681 +9 +1.34% 5,400
Jul 2, 2024 678 678 670 672 -8 -1.18% 2,200
Jul 1, 2024 672 680 671 680 +7 +1.04% 3,700
Jun 28, 2024 666 675 665 673 +7 +1.05% 3,700
Jun 27, 2024 663 672 658 666 +3 +0.45% 5,500
Jun 26, 2024 665 669 661 663 +2 +0.30% 5,500
Jun 25, 2024 661 666 656 661 ー% 7,100