Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 728 | 728 | 714 | 719 | ー | ー% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 665 | 667 | 655 | 655 | -9 | -1.36% | 5,100 |
| Jul 19, 2024 | 671 | 671 | 664 | 664 | -16 | -2.35% | 2,200 |
| Jul 18, 2024 | 682 | 685 | 680 | 680 | -2 | -0.29% | 1,700 |
| Jul 17, 2024 | 690 | 692 | 682 | 682 | -8 | -1.16% | 4,700 |
| Jul 16, 2024 | 695 | 695 | 688 | 690 | +10 | +1.47% | 5,700 |
| Jul 12, 2024 | 678 | 684 | 678 | 680 | -7 | -1.02% | 1,200 |
| Jul 11, 2024 | 684 | 691 | 684 | 687 | +3 | +0.44% | 1,600 |
| Jul 10, 2024 | 672 | 684 | 671 | 684 | +2 | +0.29% | 5,100 |
| Jul 9, 2024 | 677 | 691 | 673 | 682 | -2 | -0.29% | 7,300 |
| Jul 8, 2024 | 691 | 691 | 674 | 684 | +3 | +0.44% | 6,700 |
| Jul 5, 2024 | 678 | 682 | 674 | 681 | +6 | +0.89% | 4,700 |
| Jul 4, 2024 | 681 | 681 | 675 | 675 | -6 | -0.88% | 1,800 |
| Jul 3, 2024 | 672 | 681 | 665 | 681 | +9 | +1.34% | 5,400 |
| Jul 2, 2024 | 678 | 678 | 670 | 672 | -8 | -1.18% | 2,200 |
| Jul 1, 2024 | 672 | 680 | 671 | 680 | +7 | +1.04% | 3,700 |
| Jun 28, 2024 | 666 | 675 | 665 | 673 | +7 | +1.05% | 3,700 |
| Jun 27, 2024 | 663 | 672 | 658 | 666 | +3 | +0.45% | 5,500 |
| Jun 26, 2024 | 665 | 669 | 661 | 663 | +2 | +0.30% | 5,500 |
| Jun 25, 2024 | 661 | 666 | 656 | 661 | ー | ー% | 7,100 |