kabutan

KYORITSU AIR TECH INC.(5997) Historical

5997
TSE Standard
KYORITSU AIR TECH INC.
719
JPY
(ー%)
Dec 12, 3:30 pm JST
4.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
744 JPY
52 Week Low Apr 7, 2025
520 JPY
Yearly High Oct 9, 2025
744 JPY
Yearly Low Apr 7, 2025
520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 728 728 714 719 ー% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 707 0
Dec 10, 2025 709 709 706 707 -2 -0.28% 2,000
Dec 9, 2025 708 716 702 709 0 0.00% 3,500
Dec 8, 2025 713 716 709 709 -11 -1.53% 3,700
Dec 5, 2025 712 721 712 720 +3 +0.42% 1,700
Dec 4, 2025 711 717 708 717 0 0.00% 4,200
Dec 3, 2025 716 718 713 717 +2 +0.28% 1,800
Dec 2, 2025 716 716 711 715 0 0.00% 500
Dec 1, 2025 718 718 711 715 +5 +0.70% 1,200
Nov 28, 2025 710 710 710 710 -8 -1.11% 400
Nov 27, 2025 708 718 708 718 +11 +1.56% 1,800
Nov 26, 2025 699 707 699 707 +8 +1.14% 1,100
Nov 25, 2025 700 705 699 699 +7 +1.01% 1,400
Nov 21, 2025 704 704 692 692 -9 -1.28% 12,200
Nov 20, 2025 706 706 701 701 -5 -0.71% 700
Nov 19, 2025 706 706 706 706 -5 -0.70% 1,000
Nov 18, 2025 701 712 701 711 +3 +0.42% 10,700
Nov 17, 2025 712 712 707 708 -12 -1.67% 8,400
Nov 14, 2025 713 720 711 720 +6 +0.84% 1,500
Nov 13, 2025 709 720 709 714 +3 +0.42% 13,400