Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 728 | 728 | 714 | 719 | ー | ー% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | ー | ー | ー | 707 | ー | ー | 0 |
| Dec 10, 2025 | 709 | 709 | 706 | 707 | -2 | -0.28% | 2,000 |
| Dec 9, 2025 | 708 | 716 | 702 | 709 | 0 | 0.00% | 3,500 |
| Dec 8, 2025 | 713 | 716 | 709 | 709 | -11 | -1.53% | 3,700 |
| Dec 5, 2025 | 712 | 721 | 712 | 720 | +3 | +0.42% | 1,700 |
| Dec 4, 2025 | 711 | 717 | 708 | 717 | 0 | 0.00% | 4,200 |
| Dec 3, 2025 | 716 | 718 | 713 | 717 | +2 | +0.28% | 1,800 |
| Dec 2, 2025 | 716 | 716 | 711 | 715 | 0 | 0.00% | 500 |
| Dec 1, 2025 | 718 | 718 | 711 | 715 | +5 | +0.70% | 1,200 |
| Nov 28, 2025 | 710 | 710 | 710 | 710 | -8 | -1.11% | 400 |
| Nov 27, 2025 | 708 | 718 | 708 | 718 | +11 | +1.56% | 1,800 |
| Nov 26, 2025 | 699 | 707 | 699 | 707 | +8 | +1.14% | 1,100 |
| Nov 25, 2025 | 700 | 705 | 699 | 699 | +7 | +1.01% | 1,400 |
| Nov 21, 2025 | 704 | 704 | 692 | 692 | -9 | -1.28% | 12,200 |
| Nov 20, 2025 | 706 | 706 | 701 | 701 | -5 | -0.71% | 700 |
| Nov 19, 2025 | 706 | 706 | 706 | 706 | -5 | -0.70% | 1,000 |
| Nov 18, 2025 | 701 | 712 | 701 | 711 | +3 | +0.42% | 10,700 |
| Nov 17, 2025 | 712 | 712 | 707 | 708 | -12 | -1.67% | 8,400 |
| Nov 14, 2025 | 713 | 720 | 711 | 720 | +6 | +0.84% | 1,500 |
| Nov 13, 2025 | 709 | 720 | 709 | 714 | +3 | +0.42% | 13,400 |