FINE SINTER CO.,LTD.(5994) Historical

52 Week High Feb 12, 2026

2,170 JPY

52 Week Low May 1, 2025

777 JPY

Yearly High Feb 12, 2026

2,170 JPY

Yearly Low Mar 30, 2026

1,388 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,875	2,170	1,388	1,423	-412	-22.45%	3,160,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	793	1,996	680	1,835	+1,042	+131.40%	5,541,700
2024	1,076	1,222	765	793	-285	-26.44%	2,075,900
2023	1,049	1,650	1,001	1,078	+42	+4.05%	4,307,100
2022	1,558	1,699	1,018	1,036	-544	-34.43%	1,176,600
2021	1,597	2,040	1,440	1,580	+30	+1.94%	409,500
2020	2,040	2,061	1,264	1,550	-520	-25.12%	211,800
2019	2,099	2,440	1,947	2,070	-77	-3.59%	289,700
2018	2,323	2,727	2,020	2,147	-107	-4.75%	643,700
2017	1,880	2,455	1,765	2,254	+398	+21.44%	798,400
2016	1,800	1,899	1,450	1,856	+36	+1.98%	336,400
2015	1,840	1,915	1,465	1,820	+10	+0.55%	388,200
2014	1,580	1,830	1,475	1,810	+270	+17.53%	390,000
2013	1,300	2,200	1,300	1,540	+250	+19.38%	881,000
2012	1,245	1,480	1,150	1,290	+80	+6.61%	234,600
2011	1,415	1,700	960	1,210	-205	-14.49%	362,200
2010	990	1,640	960	1,415	+420	+42.21%	366,400
2009	1,195	1,195	700	995	-175	-14.96%	337,400
2008	2,125	2,135	950	1,170	-1,085	-48.12%	344,000
2007	2,480	2,725	2,070	2,255	-225	-9.07%	356,400
2006	3,245	3,725	2,350	2,480	-715	-22.38%	481,600