Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,076 | 1,222 | 765 | 768 | -310 | -28.76% | 2,028,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,049 | 1,650 | 1,001 | 1,078 | +42 | +4.05% | 4,307,100 |
2022 | 1,558 | 1,699 | 1,018 | 1,036 | -544 | -34.43% | 1,176,600 |
2021 | 1,597 | 2,040 | 1,440 | 1,580 | +30 | +1.94% | 409,500 |
2020 | 2,040 | 2,061 | 1,264 | 1,550 | -520 | -25.12% | 211,800 |
2019 | 2,099 | 2,440 | 1,947 | 2,070 | -77 | -3.59% | 289,700 |
2018 | 2,323 | 2,727 | 2,020 | 2,147 | -107 | -4.75% | 643,700 |
2017 | 1,880 | 2,455 | 1,765 | 2,254 | +398 | +21.44% | 798,400 |
2016 | 1,800 | 1,899 | 1,450 | 1,856 | +36 | +1.98% | 336,400 |
2015 | 1,840 | 1,915 | 1,465 | 1,820 | +10 | +0.55% | 388,200 |
2014 | 1,580 | 1,830 | 1,475 | 1,810 | +270 | +17.53% | 390,000 |
2013 | 1,300 | 2,200 | 1,300 | 1,540 | +250 | +19.38% | 881,000 |
2012 | 1,245 | 1,480 | 1,150 | 1,290 | +80 | +6.61% | 234,600 |
2011 | 1,415 | 1,700 | 960 | 1,210 | -205 | -14.49% | 362,200 |
2010 | 990 | 1,640 | 960 | 1,415 | +420 | +42.21% | 366,400 |
2009 | 1,195 | 1,195 | 700 | 995 | -175 | -14.96% | 337,400 |
2008 | 2,125 | 2,135 | 950 | 1,170 | -1,085 | -48.12% | 344,000 |
2007 | 2,480 | 2,725 | 2,070 | 2,255 | -225 | -9.07% | 356,400 |
2006 | 3,245 | 3,725 | 2,350 | 2,480 | -715 | -22.38% | 481,600 |
2005 | 1,655 | 3,300 | 1,655 | 3,195 | +1,520 | +90.75% | 783,600 |
2004 | 1,620 | 2,000 | 1,505 | 1,675 | +55 | +3.40% | 537,800 |