kabutan

FINE SINTER CO.,LTD.(5994) Historical

5994
TSE Standard
FINE SINTER CO.,LTD.
1,694
JPY
-60
(-3.42%)
Dec 5, 2:16 pm JST
10.93
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
1,688
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,996 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Nov 13, 2025
1,996 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 793 1,996 680 1,694 +901 +113.62% 5,048,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,076 1,222 765 793 -285 -26.44% 2,075,900
2023 1,049 1,650 1,001 1,078 +42 +4.05% 4,307,100
2022 1,558 1,699 1,018 1,036 -544 -34.43% 1,176,600
2021 1,597 2,040 1,440 1,580 +30 +1.94% 409,500
2020 2,040 2,061 1,264 1,550 -520 -25.12% 211,800
2019 2,099 2,440 1,947 2,070 -77 -3.59% 289,700
2018 2,323 2,727 2,020 2,147 -107 -4.75% 643,700
2017 1,880 2,455 1,765 2,254 +398 +21.44% 798,400
2016 1,800 1,899 1,450 1,856 +36 +1.98% 336,400
2015 1,840 1,915 1,465 1,820 +10 +0.55% 388,200
2014 1,580 1,830 1,475 1,810 +270 +17.53% 390,000
2013 1,300 2,200 1,300 1,540 +250 +19.38% 881,000
2012 1,245 1,480 1,150 1,290 +80 +6.61% 234,600
2011 1,415 1,700 960 1,210 -205 -14.49% 362,200
2010 990 1,640 960 1,415 +420 +42.21% 366,400
2009 1,195 1,195 700 995 -175 -14.96% 337,400
2008 2,125 2,135 950 1,170 -1,085 -48.12% 344,000
2007 2,480 2,725 2,070 2,255 -225 -9.07% 356,400
2006 3,245 3,725 2,350 2,480 -715 -22.38% 481,600
2005 1,655 3,300 1,655 3,195 +1,520 +90.75% 783,600