FINE SINTER CO.,LTD.(5994) Historical

52 Week High Feb 12, 2026

2,170 JPY

52 Week Low May 1, 2025

777 JPY

Yearly High Feb 12, 2026

2,170 JPY

Yearly Low Mar 30, 2026

1,388 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,420	1,460	1,420	1,445	+38	+2.70%	9,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,436	1,436	1,405	1,407	-29	-2.02%	16,400
Apr 24, 2026	1,488	1,488	1,435	1,436	-40	-2.71%	22,000
Apr 23, 2026	1,483	1,492	1,448	1,476	-5	-0.34%	13,900
Apr 22, 2026	1,527	1,527	1,480	1,481	-34	-2.24%	21,800
Apr 21, 2026	1,491	1,521	1,479	1,515	+37	+2.50%	16,200
Apr 20, 2026	1,470	1,486	1,461	1,478	+13	+0.89%	11,700
Apr 17, 2026	1,481	1,481	1,455	1,465	-17	-1.15%	12,000
Apr 16, 2026	1,484	1,496	1,480	1,482	+16	+1.09%	5,100
Apr 15, 2026	1,444	1,480	1,437	1,466	+36	+2.52%	17,500
Apr 14, 2026	1,446	1,460	1,430	1,430	+8	+0.56%	18,600
Apr 13, 2026	1,449	1,456	1,419	1,422	-30	-2.07%	10,900
Apr 10, 2026	1,462	1,485	1,451	1,452	-8	-0.55%	13,200
Apr 9, 2026	1,521	1,528	1,460	1,460	-56	-3.69%	13,100
Apr 8, 2026	1,465	1,522	1,464	1,516	+81	+5.64%	22,900
Apr 7, 2026	1,436	1,456	1,417	1,435	-3	-0.21%	13,400
Apr 6, 2026	1,450	1,463	1,436	1,438	-15	-1.03%	35,200
Apr 3, 2026	1,462	1,481	1,451	1,453	+10	+0.69%	16,600
Apr 2, 2026	1,473	1,497	1,443	1,443	-10	-0.69%	12,300
Apr 1, 2026	1,454	1,475	1,436	1,453	+35	+2.47%	19,800
Mar 31, 2026	1,420	1,454	1,394	1,418	-8	-0.56%	37,000