FINE SINTER CO.,LTD.(5994) Historical
5994
TSE Standard
FINE SINTER CO.,LTD.
Result
947
JPY
-10
(-1.04%)
Jun 11, 3:30 pm JST
5.89
USD
Jun 11, 2:30 am EDT
PER
8.1
PBR
0.28
Yield
2.64%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 12, 2026
2,170
JPY
52 Week Low
Jun 16, 2025
799
JPY
Yearly High
Feb 12, 2026
2,170
JPY
Yearly Low
Jun 10, 2026
950
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 949 | 957 | 922 | 947 | -10 | -1.04% | 21,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 996 | 996 | 950 | 957 | -45 | -4.49% | 53,400 |
| Jun 9, 2026 | 998 | 1,029 | 980 | 1,002 | +15 | +1.52% | 36,500 |
| Jun 8, 2026 | 1,000 | 1,001 | 981 | 987 | -35 | -3.42% | 8,900 |
| Jun 5, 2026 | 1,002 | 1,035 | 1,002 | 1,022 | +21 | +2.10% | 12,000 |
| Jun 4, 2026 | 1,001 | 1,019 | 1,000 | 1,001 | -14 | -1.38% | 4,600 |
| Jun 3, 2026 | 1,012 | 1,029 | 1,000 | 1,015 | 0 | 0.00% | 5,800 |
| Jun 2, 2026 | 1,006 | 1,020 | 995 | 1,015 | -3 | -0.29% | 15,500 |
| Jun 1, 2026 | 1,030 | 1,030 | 990 | 1,018 | -3 | -0.29% | 28,700 |
| May 29, 2026 | 1,015 | 1,039 | 1,015 | 1,021 | +1 | +0.10% | 14,300 |
| May 28, 2026 | 1,013 | 1,030 | 1,002 | 1,020 | +22 | +2.20% | 11,100 |
| May 27, 2026 | 1,011 | 1,019 | 990 | 998 | -2 | -0.20% | 14,400 |
| May 26, 2026 | 1,007 | 1,008 | 989 | 1,000 | -11 | -1.09% | 23,500 |
| May 25, 2026 | 1,049 | 1,049 | 1,008 | 1,011 | -18 | -1.75% | 36,400 |
| May 22, 2026 | 1,063 | 1,068 | 1,026 | 1,029 | -39 | -3.65% | 24,900 |
| May 21, 2026 | 1,066 | 1,074 | 1,052 | 1,068 | +3 | +0.28% | 19,500 |
| May 20, 2026 | 1,027 | 1,069 | 1,011 | 1,065 | +57 | +5.65% | 96,300 |
| May 19, 2026 | 1,051 | 1,051 | 1,003 | 1,008 | -30 | -2.89% | 73,500 |
| May 18, 2026 | 1,069 | 1,069 | 1,022 | 1,038 | -7 | -0.67% | 52,500 |
| May 15, 2026 | 1,077 | 1,086 | 1,027 | 1,045 | -242 | -18.80% | 136,600 |
| May 14, 2026 | 1,259 | 1,304 | 1,240 | 1,287 | +35 | +2.80% | 21,900 |