FINE SINTER CO.,LTD.(5994) Historical

52 Week High Nov 13, 2025

1,996 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Nov 13, 2025

1,996 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	1,944	1,987	1,911	1,932	-14	-0.72%	40,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	1,877	1,947	1,875	1,946	+68	+3.62%	32,500
Jan 14, 2026	1,862	1,895	1,862	1,878	+9	+0.48%	13,000
Jan 13, 2026	1,868	1,880	1,844	1,869	+30	+1.63%	27,100
Jan 9, 2026	1,794	1,844	1,780	1,839	+42	+2.34%	23,000
Jan 8, 2026	1,874	1,874	1,797	1,797	-77	-4.11%	21,000
Jan 7, 2026	1,861	1,891	1,852	1,874	+2	+0.11%	25,900
Jan 6, 2026	1,868	1,906	1,865	1,872	+4	+0.21%	23,900
Jan 5, 2026	1,875	1,910	1,866	1,868	+33	+1.80%	20,000
Dec 30, 2025	1,842	1,900	1,831	1,835	-30	-1.61%	27,000
Dec 29, 2025	1,866	1,898	1,862	1,865	+14	+0.76%	10,800
Dec 26, 2025	1,878	1,880	1,811	1,851	-14	-0.75%	23,500
Dec 25, 2025	1,893	1,910	1,854	1,865	-28	-1.48%	24,700
Dec 24, 2025	1,931	1,931	1,880	1,893	-51	-2.62%	22,700
Dec 23, 2025	1,941	1,968	1,925	1,944	+3	+0.15%	22,600
Dec 22, 2025	1,912	1,950	1,885	1,941	+48	+2.54%	27,700
Dec 19, 2025	1,803	1,916	1,781	1,893	+90	+4.99%	58,200
Dec 18, 2025	1,720	1,817	1,712	1,803	+83	+4.83%	46,100
Dec 17, 2025	1,670	1,730	1,659	1,720	+72	+4.37%	68,100
Dec 16, 2025	1,664	1,688	1,631	1,648	-23	-1.38%	26,300
Dec 15, 2025	1,669	1,684	1,643	1,671	-4	-0.24%	20,400