Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,415 | 1,459 | 1,389 | 1,400 | -16 | -1.13% | 57,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,434 | 1,434 | 1,325 | 1,416 | -4 | -0.28% | 108,200 |
Sep 18, 2025 | 1,449 | 1,493 | 1,378 | 1,420 | +16 | +1.14% | 176,700 |
Sep 17, 2025 | 1,290 | 1,427 | 1,259 | 1,404 | +98 | +7.50% | 93,300 |
Sep 16, 2025 | 1,334 | 1,334 | 1,272 | 1,306 | +2 | +0.15% | 40,400 |
Sep 12, 2025 | 1,247 | 1,343 | 1,242 | 1,304 | +57 | +4.57% | 105,600 |
Sep 11, 2025 | 1,207 | 1,247 | 1,170 | 1,247 | +17 | +1.38% | 44,200 |
Sep 10, 2025 | 1,164 | 1,270 | 1,150 | 1,230 | +52 | +4.41% | 68,100 |
Sep 9, 2025 | 1,195 | 1,206 | 1,130 | 1,178 | -47 | -3.84% | 66,000 |
Sep 8, 2025 | 1,277 | 1,284 | 1,137 | 1,225 | -1 | -0.08% | 116,900 |
Sep 5, 2025 | 1,237 | 1,294 | 1,137 | 1,226 | +169 | +15.99% | 361,800 |
Sep 4, 2025 | 952 | 1,057 | 950 | 1,057 | +150 | +16.54% | 372,200 |
Sep 3, 2025 | 916 | 916 | 907 | 907 | +1 | +0.11% | 3,500 |
Sep 2, 2025 | 902 | 914 | 902 | 906 | +2 | +0.22% | 600 |
Sep 1, 2025 | 899 | 908 | 899 | 904 | 0 | 0.00% | 1,700 |
Aug 29, 2025 | 908 | 910 | 904 | 904 | -2 | -0.22% | 1,500 |
Aug 28, 2025 | 906 | 906 | 906 | 906 | 0 | 0.00% | 200 |
Aug 27, 2025 | 913 | 917 | 906 | 906 | -2 | -0.22% | 1,700 |
Aug 26, 2025 | 908 | 908 | 908 | 908 | 0 | 0.00% | 400 |
Aug 25, 2025 | 924 | 924 | 905 | 908 | -18 | -1.94% | 6,700 |
Aug 22, 2025 | 920 | 929 | 920 | 926 | +8 | +0.87% | 1,600 |