kabutan

FINE SINTER CO.,LTD.(5994) Historical

5994
TSE Standard
FINE SINTER CO.,LTD.
1,698
JPY
-56
(-3.19%)
Dec 5, 1:27 pm JST
10.96
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,702
Dec 5, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,996 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Nov 13, 2025
1,996 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,742 1,742 1,693 1,698 -56 -3.19% 37,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,754 1,790 1,743 1,754 -4 -0.23% 35,900
Dec 3, 2025 1,798 1,819 1,758 1,758 -40 -2.22% 21,500
Dec 2, 2025 1,830 1,830 1,787 1,798 -49 -2.65% 19,900
Dec 1, 2025 1,920 1,920 1,833 1,847 -33 -1.76% 34,300
Nov 28, 2025 1,800 1,880 1,800 1,880 +74 +4.10% 30,300
Nov 27, 2025 1,786 1,808 1,782 1,806 +25 +1.40% 11,500
Nov 26, 2025 1,791 1,822 1,763 1,781 -23 -1.27% 17,900
Nov 25, 2025 1,820 1,835 1,772 1,804 -11 -0.61% 17,300
Nov 21, 2025 1,771 1,829 1,748 1,815 +4 +0.22% 44,200
Nov 20, 2025 1,885 1,900 1,767 1,811 -34 -1.84% 70,900
Nov 19, 2025 1,919 1,920 1,831 1,845 -50 -2.64% 37,100
Nov 18, 2025 1,863 1,900 1,836 1,895 +25 +1.34% 63,200
Nov 17, 2025 1,970 1,970 1,849 1,870 -100 -5.08% 62,300
Nov 14, 2025 1,896 1,970 1,880 1,970 +45 +2.34% 41,900
Nov 13, 2025 1,940 1,996 1,910 1,925 -15 -0.77% 49,500
Nov 12, 2025 1,830 1,940 1,812 1,940 +94 +5.09% 86,600
Nov 11, 2025 1,855 1,873 1,801 1,846 +21 +1.15% 48,600
Nov 10, 2025 1,740 1,838 1,740 1,825 +78 +4.46% 77,400
Nov 7, 2025 1,687 1,811 1,669 1,747 -19 -1.08% 164,500
Nov 6, 2025 1,906 1,986 1,728 1,766 +180 +11.35% 703,100