Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 770 | 780 | 766 | 768 | +1 | +0.13% | 53,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 776 | 780 | 765 | 767 | -22 | -2.79% | 48,000 |
Dec 19, 2024 | 800 | 800 | 776 | 789 | -11 | -1.38% | 16,400 |
Dec 18, 2024 | 801 | 803 | 800 | 800 | -1 | -0.12% | 19,600 |
Dec 17, 2024 | 803 | 807 | 801 | 801 | -2 | -0.25% | 9,000 |
Dec 16, 2024 | 801 | 804 | 798 | 803 | -2 | -0.25% | 33,600 |
Dec 13, 2024 | 804 | 806 | 802 | 805 | -1 | -0.12% | 8,400 |
Dec 12, 2024 | 811 | 813 | 805 | 806 | -5 | -0.62% | 8,900 |
Dec 11, 2024 | 816 | 816 | 810 | 811 | -5 | -0.61% | 2,000 |
Dec 10, 2024 | 815 | 822 | 815 | 816 | +1 | +0.12% | 16,800 |
Dec 9, 2024 | 822 | 822 | 810 | 815 | -12 | -1.45% | 8,400 |
Dec 6, 2024 | 842 | 842 | 810 | 827 | -3 | -0.36% | 21,900 |
Dec 5, 2024 | 846 | 846 | 830 | 830 | -11 | -1.31% | 15,200 |
Dec 4, 2024 | 844 | 844 | 841 | 841 | -2 | -0.24% | 2,400 |
Dec 3, 2024 | 847 | 847 | 840 | 843 | -2 | -0.24% | 9,000 |
Dec 2, 2024 | 852 | 852 | 845 | 845 | -9 | -1.05% | 7,500 |
Nov 29, 2024 | 857 | 857 | 854 | 854 | -3 | -0.35% | 1,900 |
Nov 28, 2024 | 855 | 857 | 855 | 857 | +3 | +0.35% | 13,400 |
Nov 27, 2024 | 860 | 860 | 854 | 854 | -6 | -0.70% | 3,000 |
Nov 26, 2024 | 856 | 860 | 852 | 860 | +4 | +0.47% | 3,400 |
Nov 25, 2024 | 873 | 873 | 843 | 856 | -2 | -0.23% | 12,300 |