FINE SINTER CO.,LTD.(5994) Historical

52 Week High Nov 13, 2025

1,996 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Nov 13, 2025

1,996 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,720	1,720	1,662	1,709	-12	-0.70%	27,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,689	1,728	1,644	1,721	+26	+1.53%	45,000
Jan 27, 2026	1,714	1,714	1,669	1,695	-13	-0.76%	32,200
Jan 26, 2026	1,782	1,782	1,685	1,708	-96	-5.32%	78,100
Jan 23, 2026	1,790	1,822	1,770	1,804	-4	-0.22%	20,000
Jan 22, 2026	1,812	1,821	1,789	1,808	+14	+0.78%	16,300
Jan 21, 2026	1,796	1,810	1,777	1,794	-29	-1.59%	16,700
Jan 20, 2026	1,928	1,928	1,810	1,823	-69	-3.65%	28,700
Jan 19, 2026	1,932	1,939	1,852	1,892	-40	-2.07%	29,100
Jan 16, 2026	1,944	1,987	1,911	1,932	-14	-0.72%	40,000
Jan 15, 2026	1,877	1,947	1,875	1,946	+68	+3.62%	32,500
Jan 14, 2026	1,862	1,895	1,862	1,878	+9	+0.48%	13,000
Jan 13, 2026	1,868	1,880	1,844	1,869	+30	+1.63%	27,100
Jan 9, 2026	1,794	1,844	1,780	1,839	+42	+2.34%	23,000
Jan 8, 2026	1,874	1,874	1,797	1,797	-77	-4.11%	21,000
Jan 7, 2026	1,861	1,891	1,852	1,874	+2	+0.11%	25,900
Jan 6, 2026	1,868	1,906	1,865	1,872	+4	+0.21%	23,900
Jan 5, 2026	1,875	1,910	1,866	1,868	+33	+1.80%	20,000
Dec 30, 2025	1,842	1,900	1,831	1,835	-30	-1.61%	27,000
Dec 29, 2025	1,866	1,898	1,862	1,865	+14	+0.76%	10,800
Dec 26, 2025	1,878	1,880	1,811	1,851	-14	-0.75%	23,500