FINE SINTER CO.,LTD.(5994) Historical

52 Week High Nov 13, 2025

1,996 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Nov 13, 2025

1,996 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,658	1,685	1,654	1,675	+5	+0.30%	21,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,710	1,710	1,667	1,670	-40	-2.34%	19,700
Dec 10, 2025	1,717	1,726	1,698	1,710	-7	-0.41%	13,300
Dec 9, 2025	1,746	1,754	1,700	1,717	-22	-1.27%	22,600
Dec 8, 2025	1,668	1,751	1,668	1,739	+71	+4.26%	24,400
Dec 5, 2025	1,742	1,742	1,665	1,668	-86	-4.90%	59,100
Dec 4, 2025	1,754	1,790	1,743	1,754	-4	-0.23%	35,900
Dec 3, 2025	1,798	1,819	1,758	1,758	-40	-2.22%	21,500
Dec 2, 2025	1,830	1,830	1,787	1,798	-49	-2.65%	19,900
Dec 1, 2025	1,920	1,920	1,833	1,847	-33	-1.76%	34,300
Nov 28, 2025	1,800	1,880	1,800	1,880	+74	+4.10%	30,300
Nov 27, 2025	1,786	1,808	1,782	1,806	+25	+1.40%	11,500
Nov 26, 2025	1,791	1,822	1,763	1,781	-23	-1.27%	17,900
Nov 25, 2025	1,820	1,835	1,772	1,804	-11	-0.61%	17,300
Nov 21, 2025	1,771	1,829	1,748	1,815	+4	+0.22%	44,200
Nov 20, 2025	1,885	1,900	1,767	1,811	-34	-1.84%	70,900
Nov 19, 2025	1,919	1,920	1,831	1,845	-50	-2.64%	37,100
Nov 18, 2025	1,863	1,900	1,836	1,895	+25	+1.34%	63,200
Nov 17, 2025	1,970	1,970	1,849	1,870	-100	-5.08%	62,300
Nov 14, 2025	1,896	1,970	1,880	1,970	+45	+2.34%	41,900
Nov 13, 2025	1,940	1,996	1,910	1,925	-15	-0.77%	49,500