Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,571 | 1,584 | 1,554 | 1,557 | -42 | -2.63% | 19,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,604 | 1,618 | 1,582 | 1,599 | -24 | -1.48% | 22,900 |
| Mar 11, 2026 | 1,633 | 1,659 | 1,617 | 1,623 | 0 | 0.00% | 18,300 |
| Mar 10, 2026 | 1,600 | 1,624 | 1,565 | 1,623 | +82 | +5.32% | 19,700 |
| Mar 9, 2026 | 1,508 | 1,543 | 1,496 | 1,541 | -83 | -5.11% | 61,700 |
| Mar 6, 2026 | 1,560 | 1,637 | 1,560 | 1,624 | +37 | +2.33% | 20,200 |
| Mar 5, 2026 | 1,610 | 1,625 | 1,566 | 1,587 | +52 | +3.39% | 54,100 |
| Mar 4, 2026 | 1,591 | 1,600 | 1,485 | 1,535 | -103 | -6.29% | 109,600 |
| Mar 3, 2026 | 1,701 | 1,703 | 1,626 | 1,638 | -81 | -4.71% | 64,100 |
| Mar 2, 2026 | 1,718 | 1,743 | 1,680 | 1,719 | -39 | -2.22% | 42,100 |
| Feb 27, 2026 | 1,781 | 1,809 | 1,758 | 1,758 | -23 | -1.29% | 40,000 |
| Feb 26, 2026 | 1,724 | 1,790 | 1,706 | 1,781 | +78 | +4.58% | 85,000 |
| Feb 25, 2026 | 1,710 | 1,731 | 1,678 | 1,703 | +5 | +0.29% | 56,300 |
| Feb 24, 2026 | 1,588 | 1,700 | 1,573 | 1,698 | +100 | +6.26% | 107,800 |
| Feb 20, 2026 | 1,639 | 1,639 | 1,596 | 1,598 | -53 | -3.21% | 48,700 |
| Feb 19, 2026 | 1,632 | 1,651 | 1,586 | 1,651 | +26 | +1.60% | 91,700 |
| Feb 18, 2026 | 1,618 | 1,634 | 1,583 | 1,625 | +7 | +0.43% | 86,700 |
| Feb 17, 2026 | 1,680 | 1,680 | 1,615 | 1,618 | -41 | -2.47% | 123,900 |
| Feb 16, 2026 | 1,646 | 1,714 | 1,572 | 1,659 | -407 | -19.70% | 411,400 |
| Feb 13, 2026 | 2,097 | 2,169 | 2,048 | 2,066 | -103 | -4.75% | 64,700 |
| Feb 12, 2026 | 2,000 | 2,170 | 1,996 | 2,169 | +173 | +8.67% | 94,200 |