About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FINE SINTER CO.,LTD.(5994) Historical

5994
TSE Standard
FINE SINTER CO.,LTD.
768
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
4.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
782
Dec 23, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
1,222 JPY
52 Week Low Dec 20, 2024
765 JPY
Yearly High Apr 24, 2024
1,222 JPY
Yearly Low Dec 20, 2024
765 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 770 780 766 768 +1 +0.13% 53,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 776 780 765 767 -22 -2.79% 48,000
Dec 19, 2024 800 800 776 789 -11 -1.38% 16,400
Dec 18, 2024 801 803 800 800 -1 -0.12% 19,600
Dec 17, 2024 803 807 801 801 -2 -0.25% 9,000
Dec 16, 2024 801 804 798 803 -2 -0.25% 33,600
Dec 13, 2024 804 806 802 805 -1 -0.12% 8,400
Dec 12, 2024 811 813 805 806 -5 -0.62% 8,900
Dec 11, 2024 816 816 810 811 -5 -0.61% 2,000
Dec 10, 2024 815 822 815 816 +1 +0.12% 16,800
Dec 9, 2024 822 822 810 815 -12 -1.45% 8,400
Dec 6, 2024 842 842 810 827 -3 -0.36% 21,900
Dec 5, 2024 846 846 830 830 -11 -1.31% 15,200
Dec 4, 2024 844 844 841 841 -2 -0.24% 2,400
Dec 3, 2024 847 847 840 843 -2 -0.24% 9,000
Dec 2, 2024 852 852 845 845 -9 -1.05% 7,500
Nov 29, 2024 857 857 854 854 -3 -0.35% 1,900
Nov 28, 2024 855 857 855 857 +3 +0.35% 13,400
Nov 27, 2024 860 860 854 854 -6 -0.70% 3,000
Nov 26, 2024 856 860 852 860 +4 +0.47% 3,400
Nov 25, 2024 873 873 843 856 -2 -0.23% 12,300