FINE SINTER CO.,LTD.(5994) Historical

52 Week High Feb 12, 2026

2,170 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Feb 12, 2026

2,170 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,571	1,584	1,554	1,557	-42	-2.63%	19,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,557	-4.13%	1,565	142,200	ー	ー	ー
Mar 6, 2026	1,624	-7.62%	1,602	290,100	0	307,700	ー
Feb 27, 2026	1,758	+10.01%	1,713	289,100	0	331,400	ー
Feb 20, 2026	1,598	-22.65%	1,628	762,400	0	345,900	ー
Feb 13, 2026	2,066	+8.79%	2,039	267,000	0	312,200	ー
Feb 6, 2026	1,899	+4.46%	1,857	178,900	0	285,200	ー
Jan 30, 2026	1,818	+0.78%	1,708	213,100	0	260,500	ー
Jan 23, 2026	1,804	-6.63%	1,830	110,800	0	242,600	ー
Jan 16, 2026	1,932	+5.06%	1,911	112,600	0	236,600	ー
Jan 9, 2026	1,839	+0.22%	1,856	113,800	0	241,800	ー
Dec 30, 2025	1,835	-0.86%	1,864	37,800	ー	ー	ー
Dec 26, 2025	1,851	-2.22%	1,899	121,200	0	239,300	ー
Dec 19, 2025	1,893	+13.01%	1,749	219,100	0	255,700	ー
Dec 12, 2025	1,675	+0.42%	1,698	101,500	0	254,100	ー
Dec 5, 2025	1,668	-11.28%	1,771	170,700	0	267,700	ー
Nov 28, 2025	1,880	+3.58%	1,814	77,000	0	260,500	ー
Nov 21, 2025	1,815	-7.87%	1,847	277,700	0	263,200	ー
Nov 14, 2025	1,970	+12.76%	1,876	304,000	0	275,200	ー
Nov 7, 2025	1,747	+16.47%	1,803	1,061,100	100	289,500	2,895.00
Oct 31, 2025	1,500	+2.81%	1,535	260,500	0	237,600	ー