Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 770 | 780 | 766 | 768 | +1 | +0.13% | 107,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 767 | -4.72% | 789 | 126,600 | ー | ー | ー |
Dec 13, 2024 | 805 | -2.66% | 811 | 44,500 | 0 | 101,400 | ー |
Dec 6, 2024 | 827 | -3.16% | 837 | 56,000 | 0 | 100,100 | ー |
Nov 29, 2024 | 854 | -0.47% | 857 | 34,000 | 0 | 113,100 | ー |
Nov 22, 2024 | 858 | -1.38% | 862 | 43,200 | 0 | 128,500 | ー |
Nov 15, 2024 | 870 | -1.25% | 867 | 12,200 | 0 | 148,700 | ー |
Nov 8, 2024 | 881 | -1.01% | 882 | 16,000 | 0 | 145,500 | ー |
Nov 1, 2024 | 890 | -1.00% | 887 | 26,500 | 0 | 145,700 | ー |
Oct 25, 2024 | 899 | +0.33% | 894 | 17,700 | 0 | 144,900 | ー |
Oct 18, 2024 | 896 | -0.88% | 899 | 10,500 | 0 | 150,500 | ー |
Oct 11, 2024 | 904 | -3.11% | 914 | 8,200 | 0 | 150,800 | ー |
Oct 4, 2024 | 933 | +0.86% | 925 | 7,300 | 0 | 151,600 | ー |
Sep 27, 2024 | 925 | +0.65% | 913 | 28,100 | 0 | 153,900 | ー |
Sep 20, 2024 | 919 | +5.51% | 895 | 7,300 | 0 | 154,900 | ー |
Sep 13, 2024 | 871 | -1.02% | 865 | 16,900 | 0 | 156,600 | ー |
Sep 6, 2024 | 880 | -4.97% | 897 | 31,700 | 0 | 157,300 | ー |
Aug 30, 2024 | 926 | -1.07% | 924 | 10,000 | 0 | 156,100 | ー |
Aug 23, 2024 | 936 | +0.54% | 936 | 21,800 | 0 | 156,000 | ー |
Aug 16, 2024 | 931 | +2.99% | 921 | 7,000 | 0 | 178,200 | ー |
Aug 9, 2024 | 904 | -8.87% | 897 | 156,700 | 0 | 178,200 | ー |