FINE SINTER CO.,LTD.(5994) Historical

52 Week High Feb 12, 2026

2,170 JPY

52 Week Low May 1, 2025

777 JPY

Yearly High Feb 12, 2026

2,170 JPY

Yearly Low Mar 30, 2026

1,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,436	1,460	1,405	1,445	+9	+0.63%	36,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,436	-1.98%	1,478	85,600	0	307,600	ー
Apr 17, 2026	1,465	+0.90%	1,455	64,100	0	305,300	ー
Apr 10, 2026	1,452	-0.07%	1,466	97,800	0	307,000	ー
Apr 3, 2026	1,453	-2.48%	1,435	125,100	0	309,700	ー
Mar 27, 2026	1,490	-2.10%	1,474	198,200	0	313,800	ー
Mar 19, 2026	1,522	-2.25%	1,558	78,800	0	304,400	ー
Mar 13, 2026	1,557	-4.13%	1,565	142,200	0	300,400	ー
Mar 6, 2026	1,624	-7.62%	1,602	290,100	0	307,700	ー
Feb 27, 2026	1,758	+10.01%	1,713	289,100	0	331,400	ー
Feb 20, 2026	1,598	-22.65%	1,628	762,400	0	345,900	ー
Feb 13, 2026	2,066	+8.79%	2,039	267,000	0	312,200	ー
Feb 6, 2026	1,899	+4.46%	1,857	178,900	0	285,200	ー
Jan 30, 2026	1,818	+0.78%	1,708	213,100	0	260,500	ー
Jan 23, 2026	1,804	-6.63%	1,830	110,800	0	242,600	ー
Jan 16, 2026	1,932	+5.06%	1,911	112,600	0	236,600	ー
Jan 9, 2026	1,839	+0.22%	1,856	113,800	0	241,800	ー
Dec 30, 2025	1,835	-0.86%	1,864	37,800	ー	ー	ー
Dec 26, 2025	1,851	-2.22%	1,899	121,200	0	239,300	ー
Dec 19, 2025	1,893	+13.01%	1,749	219,100	0	255,700	ー
Dec 12, 2025	1,675	+0.42%	1,698	101,500	0	254,100	ー