FINE SINTER CO.,LTD.(5994) Historical

52 Week High Nov 13, 2025

1,996 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Nov 13, 2025

1,996 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,782	1,782	1,644	1,709	-95	-5.27%	182,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,804	-6.63%	1,830	110,800	0	242,600	ー
Jan 16, 2026	1,932	+5.06%	1,911	112,600	0	236,600	ー
Jan 9, 2026	1,839	+0.22%	1,856	113,800	0	241,800	ー
Dec 30, 2025	1,835	-0.86%	1,864	37,800	ー	ー	ー
Dec 26, 2025	1,851	-2.22%	1,899	121,200	0	239,300	ー
Dec 19, 2025	1,893	+13.01%	1,749	219,100	0	255,700	ー
Dec 12, 2025	1,675	+0.42%	1,698	101,500	0	254,100	ー
Dec 5, 2025	1,668	-11.28%	1,771	170,700	0	267,700	ー
Nov 28, 2025	1,880	+3.58%	1,814	77,000	0	260,500	ー
Nov 21, 2025	1,815	-7.87%	1,847	277,700	0	263,200	ー
Nov 14, 2025	1,970	+12.76%	1,876	304,000	0	275,200	ー
Nov 7, 2025	1,747	+16.47%	1,803	1,061,100	100	289,500	2,895.00
Oct 31, 2025	1,500	+2.81%	1,535	260,500	0	237,600	ー
Oct 24, 2025	1,459	+16.53%	1,395	245,700	0	236,700	ー
Oct 17, 2025	1,252	-1.18%	1,222	107,800	0	206,500	ー
Oct 10, 2025	1,267	+1.77%	1,284	109,900	0	215,800	ー
Oct 3, 2025	1,245	-2.81%	1,269	150,000	0	216,600	ー
Sep 26, 2025	1,281	-9.53%	1,358	299,500	0	228,600	ー
Sep 19, 2025	1,416	+8.59%	1,390	418,600	0	261,800	ー
Sep 12, 2025	1,304	+6.36%	1,225	400,800	0	242,900	ー