kabutan

FINE SINTER CO.,LTD.(5994) Historical

5994
TSE Standard
FINE SINTER CO.,LTD.
1,400
JPY
-16
(-1.13%)
Sep 22, 3:30 pm JST
9.45
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
1,410
Sep 22, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,493 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Sep 18, 2025
1,493 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,415 1,459 1,389 1,400 -16 -1.13% 114,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 1,416 +8.59% 1,390 418,600 ー ー ー
Sep 12, 2025 1,304 +6.36% 1,225 400,800 0 242,900 ー
Sep 5, 2025 1,226 +35.62% 1,115 739,800 700 238,600 340.86
Aug 29, 2025 904 -2.38% 915 10,500 0 65,800 ー
Aug 22, 2025 926 +0.65% 915 11,200 0 65,900 ー
Aug 15, 2025 920 +3.95% 902 19,100 0 63,800 ー
Aug 8, 2025 885 +1.37% 885 15,000 0 64,900 ー
Aug 1, 2025 873 -0.23% 880 54,900 0 62,900 ー
Jul 25, 2025 875 +4.17% 865 34,200 0 51,900 ー
Jul 18, 2025 840 +1.20% 841 13,600 0 45,400 ー
Jul 11, 2025 830 -0.12% 820 4,900 0 45,400 ー
Jul 4, 2025 831 +0.97% 839 24,600 0 44,200 ー
Jun 27, 2025 823 +1.86% 813 10,100 0 47,700 ー
Jun 20, 2025 808 -1.46% 816 9,800 0 48,500 ー
Jun 13, 2025 820 +2.24% 808 14,500 0 49,300 ー
Jun 6, 2025 802 +0.63% 794 5,800 0 49,100 ー
May 30, 2025 797 -0.25% 798 6,700 0 48,700 ー
May 23, 2025 799 +0.88% 802 10,800 0 48,500 ー
May 16, 2025 792 +1.41% 794 22,900 0 50,800 ー
May 9, 2025 781 +0.51% 784 3,100 0 53,800 ー
1 2 3 4 5
...
15