kabutan

FINE SINTER CO.,LTD.(5994) Historical

5994
TSE Standard
FINE SINTER CO.,LTD.
1,668
JPY
-86
(-4.90%)
Dec 5, 3:30 pm JST
10.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,670.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,996 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Nov 13, 2025
1,996 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,920 1,920 1,665 1,668 -212 -11.28% 170,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,880 +3.58% 1,814 77,000 0 260,500 ー
Nov 21, 2025 1,815 -7.87% 1,847 277,700 0 263,200 ー
Nov 14, 2025 1,970 +12.76% 1,876 304,000 0 275,200 ー
Nov 7, 2025 1,747 +16.47% 1,803 1,061,100 100 289,500 2,895.00
Oct 31, 2025 1,500 +2.81% 1,535 260,500 0 237,600 ー
Oct 24, 2025 1,459 +16.53% 1,395 245,700 0 236,700 ー
Oct 17, 2025 1,252 -1.18% 1,222 107,800 0 206,500 ー
Oct 10, 2025 1,267 +1.77% 1,284 109,900 0 215,800 ー
Oct 3, 2025 1,245 -2.81% 1,269 150,000 0 216,600 ー
Sep 26, 2025 1,281 -9.53% 1,358 299,500 0 228,600 ー
Sep 19, 2025 1,416 +8.59% 1,390 418,600 0 261,800 ー
Sep 12, 2025 1,304 +6.36% 1,225 400,800 0 242,900 ー
Sep 5, 2025 1,226 +35.62% 1,115 739,800 700 238,600 340.86
Aug 29, 2025 904 -2.38% 915 10,500 0 65,800 ー
Aug 22, 2025 926 +0.65% 915 11,200 0 65,900 ー
Aug 15, 2025 920 +3.95% 902 19,100 0 63,800 ー
Aug 8, 2025 885 +1.37% 885 15,000 0 64,900 ー
Aug 1, 2025 873 -0.23% 880 54,900 0 62,900 ー
Jul 25, 2025 875 +4.17% 865 34,200 0 51,900 ー
Jul 18, 2025 840 +1.20% 841 13,600 0 45,400 ー