About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FINE SINTER CO.,LTD.(5994) Historical

5994
TSE Standard
FINE SINTER CO.,LTD.
768
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
4.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
782
Dec 23, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
1,222 JPY
52 Week Low Dec 20, 2024
765 JPY
Yearly High Apr 24, 2024
1,222 JPY
Yearly Low Dec 20, 2024
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 770 780 766 768 +1 +0.13% 107,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 767 -4.72% 789 126,600
Dec 13, 2024 805 -2.66% 811 44,500 0 101,400
Dec 6, 2024 827 -3.16% 837 56,000 0 100,100
Nov 29, 2024 854 -0.47% 857 34,000 0 113,100
Nov 22, 2024 858 -1.38% 862 43,200 0 128,500
Nov 15, 2024 870 -1.25% 867 12,200 0 148,700
Nov 8, 2024 881 -1.01% 882 16,000 0 145,500
Nov 1, 2024 890 -1.00% 887 26,500 0 145,700
Oct 25, 2024 899 +0.33% 894 17,700 0 144,900
Oct 18, 2024 896 -0.88% 899 10,500 0 150,500
Oct 11, 2024 904 -3.11% 914 8,200 0 150,800
Oct 4, 2024 933 +0.86% 925 7,300 0 151,600
Sep 27, 2024 925 +0.65% 913 28,100 0 153,900
Sep 20, 2024 919 +5.51% 895 7,300 0 154,900
Sep 13, 2024 871 -1.02% 865 16,900 0 156,600
Sep 6, 2024 880 -4.97% 897 31,700 0 157,300
Aug 30, 2024 926 -1.07% 924 10,000 0 156,100
Aug 23, 2024 936 +0.54% 936 21,800 0 156,000
Aug 16, 2024 931 +2.99% 921 7,000 0 178,200
Aug 9, 2024 904 -8.87% 897 156,700 0 178,200