FINE SINTER CO.,LTD.(5994) Historical

52 Week High Feb 12, 2026

2,170 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Feb 12, 2026

2,170 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,821	2,170	1,572	1,665	-153	-8.42%	806,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,875	1,987	1,644	1,818	-17	-0.93%	550,300
Dec, 2025	1,920	1,968	1,631	1,835	-45	-2.39%	650,300
Nov, 2025	1,511	1,996	1,484	1,880	+380	+25.33%	1,719,800
Oct, 2025	1,277	1,618	1,171	1,500	+236	+18.67%	814,300
Sep, 2025	899	1,493	899	1,264	+360	+39.82%	1,918,300
Aug, 2025	883	929	857	904	+25	+2.84%	60,300
Jul, 2025	831	903	810	879	+55	+6.67%	123,200
Jun, 2025	797	833	787	824	+27	+3.39%	44,700
May, 2025	787	809	777	797	+18	+2.31%	44,000
Apr, 2025	836	842	680	779	-37	-4.53%	45,700
Mar, 2025	789	853	789	816	+24	+3.03%	41,000
Feb, 2025	783	815	777	792	+15	+1.93%	35,900
Jan, 2025	793	794	761	777	-16	-2.02%	44,200
Dec, 2024	852	852	765	793	-61	-7.14%	331,000
Nov, 2024	883	890	843	854	-36	-4.04%	105,400
Oct, 2024	930	938	881	890	-37	-3.99%	68,300
Sep, 2024	938	938	859	927	+1	+0.11%	85,900
Aug, 2024	1,033	1,036	850	926	-111	-10.70%	228,200
Jul, 2024	1,058	1,066	1,023	1,037	-19	-1.80%	123,000
Jun, 2024	1,036	1,065	1,026	1,056	+21	+2.03%	72,800