Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 852 | 852 | 765 | 768 | -86 | -10.07% | 334,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 883 | 890 | 843 | 854 | -36 | -4.04% | 105,400 |
Oct, 2024 | 930 | 938 | 881 | 890 | -37 | -3.99% | 68,300 |
Sep, 2024 | 938 | 938 | 859 | 927 | +1 | +0.11% | 85,900 |
Aug, 2024 | 1,033 | 1,036 | 850 | 926 | -111 | -10.70% | 228,200 |
Jul, 2024 | 1,058 | 1,066 | 1,023 | 1,037 | -19 | -1.80% | 123,000 |
Jun, 2024 | 1,036 | 1,065 | 1,026 | 1,056 | +21 | +2.03% | 72,800 |
May, 2024 | 1,081 | 1,085 | 1,016 | 1,035 | -45 | -4.17% | 138,600 |
Apr, 2024 | 1,159 | 1,222 | 1,074 | 1,080 | -70 | -6.09% | 239,500 |
Mar, 2024 | 1,137 | 1,190 | 1,106 | 1,150 | +20 | +1.77% | 159,200 |
Feb, 2024 | 1,159 | 1,192 | 1,102 | 1,130 | -38 | -3.25% | 267,600 |
Jan, 2024 | 1,076 | 1,170 | 1,068 | 1,168 | +90 | +8.35% | 256,400 |
Dec, 2023 | 1,097 | 1,099 | 1,001 | 1,078 | -7 | -0.65% | 511,200 |
Nov, 2023 | 1,455 | 1,491 | 1,005 | 1,085 | -390 | -26.44% | 1,018,800 |
Oct, 2023 | 1,456 | 1,504 | 1,262 | 1,475 | +24 | +1.65% | 259,400 |
Sep, 2023 | 1,144 | 1,511 | 1,144 | 1,451 | +304 | +26.50% | 209,000 |
Aug, 2023 | 1,143 | 1,170 | 1,071 | 1,147 | +16 | +1.41% | 188,100 |
Jul, 2023 | 1,297 | 1,380 | 1,131 | 1,131 | -178 | -13.60% | 255,400 |
Jun, 2023 | 1,110 | 1,650 | 1,110 | 1,309 | +187 | +16.67% | 1,323,200 |
May, 2023 | 1,022 | 1,180 | 1,019 | 1,122 | +101 | +9.89% | 199,400 |
Apr, 2023 | 1,042 | 1,091 | 1,015 | 1,021 | -8 | -0.78% | 122,100 |