kabutan

FINE SINTER CO.,LTD.(5994) Historical

5994
TSE Standard
FINE SINTER CO.,LTD.
1,694
JPY
-60
(-3.42%)
Dec 5, 2:16 pm JST
10.93
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
1,688
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,996 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Nov 13, 2025
1,996 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,920 1,920 1,678 1,694 -186 -9.89% 157,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,511 1,996 1,484 1,880 +380 +25.33% 1,719,800
Oct, 2025 1,277 1,618 1,171 1,500 +236 +18.67% 814,300
Sep, 2025 899 1,493 899 1,264 +360 +39.82% 1,918,300
Aug, 2025 883 929 857 904 +25 +2.84% 60,300
Jul, 2025 831 903 810 879 +55 +6.67% 123,200
Jun, 2025 797 833 787 824 +27 +3.39% 44,700
May, 2025 787 809 777 797 +18 +2.31% 44,000
Apr, 2025 836 842 680 779 -37 -4.53% 45,700
Mar, 2025 789 853 789 816 +24 +3.03% 41,000
Feb, 2025 783 815 777 792 +15 +1.93% 35,900
Jan, 2025 793 794 761 777 -16 -2.02% 44,200
Dec, 2024 852 852 765 793 -61 -7.14% 331,000
Nov, 2024 883 890 843 854 -36 -4.04% 105,400
Oct, 2024 930 938 881 890 -37 -3.99% 68,300
Sep, 2024 938 938 859 927 +1 +0.11% 85,900
Aug, 2024 1,033 1,036 850 926 -111 -10.70% 228,200
Jul, 2024 1,058 1,066 1,023 1,037 -19 -1.80% 123,000
Jun, 2024 1,036 1,065 1,026 1,056 +21 +2.03% 72,800
May, 2024 1,081 1,085 1,016 1,035 -45 -4.17% 138,600
Apr, 2024 1,159 1,222 1,074 1,080 -70 -6.09% 239,500