About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FINE SINTER CO.,LTD.(5994) Historical

5994
TSE Standard
FINE SINTER CO.,LTD.
768
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
4.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
782
Dec 23, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
1,222 JPY
52 Week Low Dec 20, 2024
765 JPY
Yearly High Apr 24, 2024
1,222 JPY
Yearly Low Dec 20, 2024
765 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 852 852 765 768 -86 -10.07% 334,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 883 890 843 854 -36 -4.04% 105,400
Oct, 2024 930 938 881 890 -37 -3.99% 68,300
Sep, 2024 938 938 859 927 +1 +0.11% 85,900
Aug, 2024 1,033 1,036 850 926 -111 -10.70% 228,200
Jul, 2024 1,058 1,066 1,023 1,037 -19 -1.80% 123,000
Jun, 2024 1,036 1,065 1,026 1,056 +21 +2.03% 72,800
May, 2024 1,081 1,085 1,016 1,035 -45 -4.17% 138,600
Apr, 2024 1,159 1,222 1,074 1,080 -70 -6.09% 239,500
Mar, 2024 1,137 1,190 1,106 1,150 +20 +1.77% 159,200
Feb, 2024 1,159 1,192 1,102 1,130 -38 -3.25% 267,600
Jan, 2024 1,076 1,170 1,068 1,168 +90 +8.35% 256,400
Dec, 2023 1,097 1,099 1,001 1,078 -7 -0.65% 511,200
Nov, 2023 1,455 1,491 1,005 1,085 -390 -26.44% 1,018,800
Oct, 2023 1,456 1,504 1,262 1,475 +24 +1.65% 259,400
Sep, 2023 1,144 1,511 1,144 1,451 +304 +26.50% 209,000
Aug, 2023 1,143 1,170 1,071 1,147 +16 +1.41% 188,100
Jul, 2023 1,297 1,380 1,131 1,131 -178 -13.60% 255,400
Jun, 2023 1,110 1,650 1,110 1,309 +187 +16.67% 1,323,200
May, 2023 1,022 1,180 1,019 1,122 +101 +9.89% 199,400
Apr, 2023 1,042 1,091 1,015 1,021 -8 -0.78% 122,100