FINE SINTER CO.,LTD.(5994) Historical

52 Week High Feb 12, 2026

2,170 JPY

52 Week Low May 1, 2025

777 JPY

Yearly High Feb 12, 2026

2,170 JPY

Yearly Low Mar 30, 2026

1,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,436	1,460	1,405	1,423	-13	-0.91%	30,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,470	1,527	1,435	1,436	-29	-1.98%	85,600
Apr 17, 2026	1,449	1,496	1,419	1,465	+13	+0.90%	64,100
Apr 10, 2026	1,450	1,528	1,417	1,452	-1	-0.07%	97,800
Apr 3, 2026	1,426	1,497	1,388	1,453	-37	-2.48%	125,100
Mar 27, 2026	1,471	1,546	1,410	1,490	-32	-2.10%	198,200
Mar 19, 2026	1,552	1,626	1,520	1,522	-35	-2.25%	78,800
Mar 13, 2026	1,508	1,659	1,496	1,557	-67	-4.13%	142,200
Mar 6, 2026	1,718	1,743	1,485	1,624	-134	-7.62%	290,100
Feb 27, 2026	1,588	1,809	1,573	1,758	+160	+10.01%	289,100
Feb 20, 2026	1,646	1,714	1,572	1,598	-468	-22.65%	762,400
Feb 13, 2026	1,960	2,170	1,901	2,066	+167	+8.79%	267,000
Feb 6, 2026	1,821	1,940	1,754	1,899	+81	+4.46%	178,900
Jan 30, 2026	1,782	1,819	1,644	1,818	+14	+0.78%	213,100
Jan 23, 2026	1,932	1,939	1,770	1,804	-128	-6.63%	110,800
Jan 16, 2026	1,868	1,987	1,844	1,932	+93	+5.06%	112,600
Jan 9, 2026	1,875	1,910	1,780	1,839	+4	+0.22%	113,800
Dec 30, 2025	1,866	1,900	1,831	1,835	-16	-0.86%	37,800
Dec 26, 2025	1,912	1,968	1,811	1,851	-42	-2.22%	121,200
Dec 19, 2025	1,669	1,916	1,631	1,893	+218	+13.01%	219,100
Dec 12, 2025	1,668	1,754	1,654	1,675	+7	+0.42%	101,500