FINE SINTER CO.,LTD.(5994) Historical

52 Week High Nov 13, 2025

1,996 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Nov 13, 2025

1,996 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,782	1,782	1,644	1,709	-95	-5.27%	209,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,932	1,939	1,770	1,804	-128	-6.63%	110,800
Jan 16, 2026	1,868	1,987	1,844	1,932	+93	+5.06%	112,600
Jan 9, 2026	1,875	1,910	1,780	1,839	+4	+0.22%	113,800
Dec 30, 2025	1,866	1,900	1,831	1,835	-16	-0.86%	37,800
Dec 26, 2025	1,912	1,968	1,811	1,851	-42	-2.22%	121,200
Dec 19, 2025	1,669	1,916	1,631	1,893	+218	+13.01%	219,100
Dec 12, 2025	1,668	1,754	1,654	1,675	+7	+0.42%	101,500
Dec 5, 2025	1,920	1,920	1,665	1,668	-212	-11.28%	170,700
Nov 28, 2025	1,820	1,880	1,763	1,880	+65	+3.58%	77,000
Nov 21, 2025	1,970	1,970	1,748	1,815	-155	-7.87%	277,700
Nov 14, 2025	1,740	1,996	1,740	1,970	+223	+12.76%	304,000
Nov 7, 2025	1,511	1,986	1,484	1,747	+247	+16.47%	1,061,100
Oct 31, 2025	1,476	1,618	1,442	1,500	+41	+2.81%	260,500
Oct 24, 2025	1,267	1,531	1,255	1,459	+207	+16.53%	245,700
Oct 17, 2025	1,238	1,270	1,171	1,252	-15	-1.18%	107,800
Oct 10, 2025	1,300	1,323	1,244	1,267	+22	+1.77%	109,900
Oct 3, 2025	1,275	1,325	1,221	1,245	-36	-2.81%	150,000
Sep 26, 2025	1,415	1,459	1,263	1,281	-135	-9.53%	299,500
Sep 19, 2025	1,334	1,493	1,259	1,416	+112	+8.59%	418,600
Sep 12, 2025	1,277	1,343	1,130	1,304	+78	+6.36%	400,800