About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FINE SINTER CO.,LTD.(5994) Historical

5994
TSE Standard
FINE SINTER CO.,LTD.
775
JPY
-2
(-0.26%)
Jan 10, 3:24 pm JST
4.89
USD
Jan 10, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
1,222 JPY
52 Week Low Dec 20, 2024
765 JPY
Yearly High Apr 24, 2024
1,222 JPY
Yearly Low Dec 20, 2024
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 793 794 771 775 -18 -2.27% 17,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 793 796 786 793 0 0.00% 3,800
Dec 27, 2024 770 810 766 793 +26 +3.39% 100,100
Dec 20, 2024 801 807 765 767 -38 -4.72% 126,600
Dec 13, 2024 822 822 802 805 -22 -2.66% 44,500
Dec 6, 2024 852 852 810 827 -27 -3.16% 56,000
Nov 29, 2024 873 873 843 854 -4 -0.47% 34,000
Nov 22, 2024 867 879 850 858 -12 -1.38% 43,200
Nov 15, 2024 881 881 860 870 -11 -1.25% 12,200
Nov 8, 2024 883 890 871 881 -9 -1.01% 16,000
Nov 1, 2024 899 903 882 890 -9 -1.00% 26,500
Oct 25, 2024 905 909 881 899 +3 +0.33% 17,700
Oct 18, 2024 914 914 886 896 -8 -0.88% 10,500
Oct 11, 2024 930 932 904 904 -29 -3.11% 8,200
Oct 4, 2024 910 938 897 933 +8 +0.86% 7,300
Sep 27, 2024 922 928 899 925 +6 +0.65% 28,100
Sep 20, 2024 885 919 873 919 +48 +5.51% 7,300
Sep 13, 2024 876 880 859 871 -9 -1.02% 16,900
Sep 6, 2024 938 938 876 880 -46 -4.97% 31,700
Aug 30, 2024 936 936 910 926 -10 -1.07% 10,000
Aug 23, 2024 932 942 927 936 +5 +0.54% 21,800