Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 793 | 794 | 771 | 775 | -18 | -2.27% | 17,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 793 | 796 | 786 | 793 | 0 | 0.00% | 3,800 |
Dec 27, 2024 | 770 | 810 | 766 | 793 | +26 | +3.39% | 100,100 |
Dec 20, 2024 | 801 | 807 | 765 | 767 | -38 | -4.72% | 126,600 |
Dec 13, 2024 | 822 | 822 | 802 | 805 | -22 | -2.66% | 44,500 |
Dec 6, 2024 | 852 | 852 | 810 | 827 | -27 | -3.16% | 56,000 |
Nov 29, 2024 | 873 | 873 | 843 | 854 | -4 | -0.47% | 34,000 |
Nov 22, 2024 | 867 | 879 | 850 | 858 | -12 | -1.38% | 43,200 |
Nov 15, 2024 | 881 | 881 | 860 | 870 | -11 | -1.25% | 12,200 |
Nov 8, 2024 | 883 | 890 | 871 | 881 | -9 | -1.01% | 16,000 |
Nov 1, 2024 | 899 | 903 | 882 | 890 | -9 | -1.00% | 26,500 |
Oct 25, 2024 | 905 | 909 | 881 | 899 | +3 | +0.33% | 17,700 |
Oct 18, 2024 | 914 | 914 | 886 | 896 | -8 | -0.88% | 10,500 |
Oct 11, 2024 | 930 | 932 | 904 | 904 | -29 | -3.11% | 8,200 |
Oct 4, 2024 | 910 | 938 | 897 | 933 | +8 | +0.86% | 7,300 |
Sep 27, 2024 | 922 | 928 | 899 | 925 | +6 | +0.65% | 28,100 |
Sep 20, 2024 | 885 | 919 | 873 | 919 | +48 | +5.51% | 7,300 |
Sep 13, 2024 | 876 | 880 | 859 | 871 | -9 | -1.02% | 16,900 |
Sep 6, 2024 | 938 | 938 | 876 | 880 | -46 | -4.97% | 31,700 |
Aug 30, 2024 | 936 | 936 | 910 | 926 | -10 | -1.07% | 10,000 |
Aug 23, 2024 | 932 | 942 | 927 | 936 | +5 | +0.54% | 21,800 |