FINE SINTER CO.,LTD.(5994) Historical

52 Week High Feb 12, 2026

2,170 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Feb 12, 2026

2,170 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,571	1,584	1,554	1,557	-42	-2.63%	19,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,508	1,659	1,496	1,557	-67	-4.13%	142,200
Mar 6, 2026	1,718	1,743	1,485	1,624	-134	-7.62%	290,100
Feb 27, 2026	1,588	1,809	1,573	1,758	+160	+10.01%	289,100
Feb 20, 2026	1,646	1,714	1,572	1,598	-468	-22.65%	762,400
Feb 13, 2026	1,960	2,170	1,901	2,066	+167	+8.79%	267,000
Feb 6, 2026	1,821	1,940	1,754	1,899	+81	+4.46%	178,900
Jan 30, 2026	1,782	1,819	1,644	1,818	+14	+0.78%	213,100
Jan 23, 2026	1,932	1,939	1,770	1,804	-128	-6.63%	110,800
Jan 16, 2026	1,868	1,987	1,844	1,932	+93	+5.06%	112,600
Jan 9, 2026	1,875	1,910	1,780	1,839	+4	+0.22%	113,800
Dec 30, 2025	1,866	1,900	1,831	1,835	-16	-0.86%	37,800
Dec 26, 2025	1,912	1,968	1,811	1,851	-42	-2.22%	121,200
Dec 19, 2025	1,669	1,916	1,631	1,893	+218	+13.01%	219,100
Dec 12, 2025	1,668	1,754	1,654	1,675	+7	+0.42%	101,500
Dec 5, 2025	1,920	1,920	1,665	1,668	-212	-11.28%	170,700
Nov 28, 2025	1,820	1,880	1,763	1,880	+65	+3.58%	77,000
Nov 21, 2025	1,970	1,970	1,748	1,815	-155	-7.87%	277,700
Nov 14, 2025	1,740	1,996	1,740	1,970	+223	+12.76%	304,000
Nov 7, 2025	1,511	1,986	1,484	1,747	+247	+16.47%	1,061,100
Oct 31, 2025	1,476	1,618	1,442	1,500	+41	+2.81%	260,500