FINE SINTER CO.,LTD.(5994) Historical

52 Week High Nov 13, 2025

1,996 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Nov 13, 2025

1,996 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,668	1,754	1,654	1,675	+7	+0.42%	123,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,030	-0.96%	1,031	21,000	0	189,000	ー
May 17, 2024	1,040	-1.14%	1,050	32,400	0	187,500	ー
May 10, 2024	1,052	-1.31%	1,054	41,200	0	190,200	ー
May 2, 2024	1,066	-1.02%	1,074	40,000	0	196,500	ー
Apr 26, 2024	1,077	-4.86%	1,151	129,200	0	206,800	ー
Apr 19, 2024	1,132	-3.82%	1,143	24,100	0	183,600	ー
Apr 12, 2024	1,177	+2.97%	1,166	28,000	0	179,300	ー
Apr 5, 2024	1,143	-0.61%	1,136	42,800	0	176,100	ー
Mar 29, 2024	1,150	-2.46%	1,171	42,800	0	177,100	ー
Mar 22, 2024	1,179	+2.25%	1,160	38,100	0	189,100	ー
Mar 15, 2024	1,153	+0.26%	1,134	35,100	0	192,900	ー
Mar 8, 2024	1,150	+1.23%	1,141	42,300	0	199,100	ー
Mar 1, 2024	1,136	+0.71%	1,134	38,300	0	205,000	ー
Feb 22, 2024	1,128	+0.71%	1,140	20,700	0	208,600	ー
Feb 16, 2024	1,120	-0.71%	1,134	50,400	0	211,500	ー
Feb 9, 2024	1,128	-0.79%	1,126	54,000	0	217,200	ー
Feb 2, 2024	1,137	-0.70%	1,150	128,400	0	222,000	ー
Jan 26, 2024	1,145	-0.78%	1,158	46,300	0	217,000	ー
Jan 19, 2024	1,154	+5.87%	1,133	88,200	0	226,500	ー
Jan 12, 2024	1,090	+1.49%	1,099	67,200	0	234,800	ー