FINE SINTER CO.,LTD.(5994) Historical

52 Week High Nov 13, 2025

1,996 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Nov 13, 2025

1,996 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,668	1,754	1,654	1,675	+7	+0.42%	123,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	904	-3.11%	914	8,200	0	150,800	ー
Oct 4, 2024	933	+0.86%	925	7,300	0	151,600	ー
Sep 27, 2024	925	+0.65%	913	28,100	0	153,900	ー
Sep 20, 2024	919	+5.51%	895	7,300	0	154,900	ー
Sep 13, 2024	871	-1.02%	865	16,900	0	156,600	ー
Sep 6, 2024	880	-4.97%	897	31,700	0	157,300	ー
Aug 30, 2024	926	-1.07%	924	10,000	0	156,100	ー
Aug 23, 2024	936	+0.54%	936	21,800	0	156,000	ー
Aug 16, 2024	931	+2.99%	921	7,000	0	178,200	ー
Aug 9, 2024	904	-8.87%	897	156,700	0	178,200	ー
Aug 2, 2024	992	-4.15%	1,019	49,600	0	214,200	ー
Jul 26, 2024	1,035	-0.48%	1,035	31,100	0	221,400	ー
Jul 19, 2024	1,040	-0.29%	1,044	18,200	0	219,600	ー
Jul 12, 2024	1,043	-0.29%	1,043	27,000	0	217,100	ー
Jul 5, 2024	1,046	-0.95%	1,055	29,800	0	208,100	ー
Jun 28, 2024	1,056	+1.05%	1,054	29,200	0	201,100	ー
Jun 21, 2024	1,045	+1.46%	1,035	7,300	0	197,800	ー
Jun 14, 2024	1,030	-0.29%	1,035	6,800	0	199,700	ー
Jun 7, 2024	1,033	-0.19%	1,035	29,500	0	200,000	ー
May 31, 2024	1,035	+0.49%	1,033	19,400	0	188,200	ー