kabutan

FINE SINTER CO.,LTD.(5994) Historical

5994
TSE Standard
FINE SINTER CO.,LTD.
1,675
JPY
+5
(+0.30%)
Dec 12, 3:30 pm JST
10.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,996 JPY
52 Week Low Apr 7, 2025
680 JPY
Yearly High Nov 13, 2025
1,996 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,668 1,754 1,654 1,675 +7 +0.42% 123,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 792 -1.37% 800 11,300 0 74,000 ー
Feb 21, 2025 803 +2.03% 796 7,500 0 86,600 ー
Feb 14, 2025 787 +0.77% 795 11,700 0 86,300 ー
Feb 7, 2025 781 +0.51% 783 5,400 0 88,300 ー
Jan 31, 2025 777 -0.13% 777 4,200 0 89,800 ー
Jan 24, 2025 778 +1.30% 777 14,200 0 91,200 ー
Jan 17, 2025 768 -0.90% 770 9,500 0 93,000 ー
Jan 10, 2025 775 -2.27% 780 16,300 0 96,000 ー
Dec 30, 2024 793 0.00% 792 3,800 ー ー ー
Dec 27, 2024 793 +3.39% 776 100,100 0 96,300 ー
Dec 20, 2024 767 -4.72% 789 126,600 0 115,500 ー
Dec 13, 2024 805 -2.66% 811 44,500 0 101,400 ー
Dec 6, 2024 827 -3.16% 837 56,000 0 100,100 ー
Nov 29, 2024 854 -0.47% 857 34,000 0 113,100 ー
Nov 22, 2024 858 -1.38% 862 43,200 0 128,500 ー
Nov 15, 2024 870 -1.25% 867 12,200 0 148,700 ー
Nov 8, 2024 881 -1.01% 882 16,000 0 145,500 ー
Nov 1, 2024 890 -1.00% 887 26,500 0 145,700 ー
Oct 25, 2024 899 +0.33% 894 17,700 0 144,900 ー
Oct 18, 2024 896 -0.88% 899 10,500 0 150,500 ー