FINE SINTER CO.,LTD.(5994) Historical

52 Week High Nov 13, 2025

1,996 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Nov 13, 2025

1,996 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,668	1,754	1,654	1,675	+7	+0.42%	123,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	840	+1.20%	841	13,600	0	45,400	ー
Jul 11, 2025	830	-0.12%	820	4,900	0	45,400	ー
Jul 4, 2025	831	+0.97%	839	24,600	0	44,200	ー
Jun 27, 2025	823	+1.86%	813	10,100	0	47,700	ー
Jun 20, 2025	808	-1.46%	816	9,800	0	48,500	ー
Jun 13, 2025	820	+2.24%	808	14,500	0	49,300	ー
Jun 6, 2025	802	+0.63%	794	5,800	0	49,100	ー
May 30, 2025	797	-0.25%	798	6,700	0	48,700	ー
May 23, 2025	799	+0.88%	802	10,800	0	48,500	ー
May 16, 2025	792	+1.41%	794	22,900	0	50,800	ー
May 9, 2025	781	+0.51%	784	3,100	0	53,800	ー
May 2, 2025	777	-1.02%	767	6,800	0	54,500	ー
Apr 25, 2025	785	-1.13%	789	10,200	0	54,000	ー
Apr 18, 2025	794	+3.66%	779	7,700	0	54,700	ー
Apr 11, 2025	766	-3.04%	717	16,700	0	62,100	ー
Apr 4, 2025	790	-5.62%	816	11,800	0	64,400	ー
Mar 28, 2025	837	-0.59%	839	13,100	0	62,100	ー
Mar 21, 2025	842	+2.56%	827	8,000	0	63,000	ー
Mar 14, 2025	821	+3.53%	808	5,600	0	71,300	ー
Mar 7, 2025	793	+0.13%	795	7,300	0	72,400	ー