FINE SINTER CO.,LTD.(5994) Historical

52 Week High Nov 13, 2025

1,996 JPY

52 Week Low Apr 7, 2025

680 JPY

Yearly High Nov 13, 2025

1,996 JPY

Yearly Low Apr 7, 2025

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,668	1,754	1,654	1,675	+7	+0.42%	123,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,868	-1.79%	1,942	7,300	0	7,100	ー
Jul 17, 2020	1,902	+7.22%	1,866	3,500	0	7,100	ー
Jul 10, 2020	1,774	+1.31%	1,866	6,500	0	8,300	ー
Jul 3, 2020	1,751	+2.04%	1,720	8,900	0	9,200	ー
Jun 26, 2020	1,716	+4.32%	1,699	7,600	0	7,300	ー
Jun 19, 2020	1,645	+4.64%	1,613	300	0	7,300	ー
Jun 12, 2020	1,572	-5.70%	1,568	2,500	0	7,300	ー
Jun 5, 2020	1,667	+5.51%	1,620	4,200	0	7,700	ー
May 29, 2020	1,580	+0.38%	1,591	4,500	0	6,800	ー
May 22, 2020	1,574	+1.22%	1,543	4,300	0	7,400	ー
May 15, 2020	1,555	-7.22%	1,615	5,400	0	6,800	ー
May 8, 2020	1,676	+1.51%	1,675	400	ー	ー	ー
May 1, 2020	1,651	-4.01%	1,640	2,600	0	6,800	ー
Apr 24, 2020	1,720	+19.28%	1,600	4,700	0	6,800	ー
Apr 17, 2020	1,442	-6.00%	1,485	1,700	0	7,400	ー
Apr 10, 2020	1,534	-9.76%	1,562	2,200	0	8,100	ー
Apr 3, 2020	1,700	-7.86%	1,718	700	0	8,000	ー
Mar 27, 2020	1,845	+22.84%	1,790	3,900	0	8,000	ー
Mar 19, 2020	1,502	ー%	1,347	4,100	0	8,800	ー