About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHITA KOGYO CO., LTD.(5993) Historical

5993
NSE Main
CHITA KOGYO CO., LTD.
1,983
JPY
0
(0.00%)
Dec 23, 3:24 pm JST
12.66
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
2,005 JPY
52 Week Low Aug 5, 2024
772 JPY
Yearly High Nov 14, 2024
2,005 JPY
Yearly Low Aug 5, 2024
772 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 881 2,005 772 1,983 +1,083 +120.33% 1,321,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 673 967 671 900 +227 +33.73% 729,400
2022 675 700 636 673 -5 -0.74% 439,800
2021 623 745 620 678 +45 +7.11% 480,300
2020 723 744 537 633 -90 -12.45% 326,300
2019 648 900 623 723 +58 +8.72% 330,900
2018 933 1,030 610 665 -275 -29.26% 365,000
2017 600 978 580 940 +360 +62.07% 338,700
2016 589 607 489 580 0 0.00% 106,300
2015 585 626 575 580 -5 -0.85% 159,000
2014 484 660 451 585 +101 +20.87% 148,000
2013 462 538 453 484 +34 +7.56% 98,000
2012 445 468 399 450 +5 +1.12% 86,000
2011 478 490 445 445 -33 -6.90% 57,000
2010 436 478 396 478 +9 +1.92% 77,000
2009 491 494 418 469 -22 -4.48% 50,000
2008 718 718 390 491 -224 -31.33% 64,000
2007 803 813 712 715 -88 -10.96% 58,000
2006 856 1,060 734 803 -47 -5.53% 110,000
2005 625 880 601 850 +225 +36.00% 211,000
2004 624 645 595 625 +10 +1.63% 39,000