Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 881 | 2,005 | 772 | 1,983 | +1,083 | +120.33% | 1,321,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 673 | 967 | 671 | 900 | +227 | +33.73% | 729,400 |
2022 | 675 | 700 | 636 | 673 | -5 | -0.74% | 439,800 |
2021 | 623 | 745 | 620 | 678 | +45 | +7.11% | 480,300 |
2020 | 723 | 744 | 537 | 633 | -90 | -12.45% | 326,300 |
2019 | 648 | 900 | 623 | 723 | +58 | +8.72% | 330,900 |
2018 | 933 | 1,030 | 610 | 665 | -275 | -29.26% | 365,000 |
2017 | 600 | 978 | 580 | 940 | +360 | +62.07% | 338,700 |
2016 | 589 | 607 | 489 | 580 | 0 | 0.00% | 106,300 |
2015 | 585 | 626 | 575 | 580 | -5 | -0.85% | 159,000 |
2014 | 484 | 660 | 451 | 585 | +101 | +20.87% | 148,000 |
2013 | 462 | 538 | 453 | 484 | +34 | +7.56% | 98,000 |
2012 | 445 | 468 | 399 | 450 | +5 | +1.12% | 86,000 |
2011 | 478 | 490 | 445 | 445 | -33 | -6.90% | 57,000 |
2010 | 436 | 478 | 396 | 478 | +9 | +1.92% | 77,000 |
2009 | 491 | 494 | 418 | 469 | -22 | -4.48% | 50,000 |
2008 | 718 | 718 | 390 | 491 | -224 | -31.33% | 64,000 |
2007 | 803 | 813 | 712 | 715 | -88 | -10.96% | 58,000 |
2006 | 856 | 1,060 | 734 | 803 | -47 | -5.53% | 110,000 |
2005 | 625 | 880 | 601 | 850 | +225 | +36.00% | 211,000 |
2004 | 624 | 645 | 595 | 625 | +10 | +1.63% | 39,000 |