Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,980 | 1,983 | 1,980 | 1,983 | 0 | 0.00% | 18,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,976 | 1,983 | 1,976 | 1,983 | +9 | +0.46% | 64,200 |
Dec 13, 2024 | 1,970 | 1,976 | 1,969 | 1,974 | +4 | +0.20% | 14,600 |
Dec 6, 2024 | 1,964 | 1,970 | 1,960 | 1,970 | +6 | +0.31% | 17,600 |
Nov 29, 2024 | 1,973 | 1,973 | 1,960 | 1,964 | -10 | -0.51% | 55,300 |
Nov 22, 2024 | 1,980 | 1,981 | 1,974 | 1,974 | -6 | -0.30% | 214,100 |
Nov 15, 2024 | 848 | 2,005 | 848 | 1,980 | +1,125 | +131.58% | 276,900 |
Nov 8, 2024 | 854 | 863 | 841 | 855 | +1 | +0.12% | 8,400 |
Nov 1, 2024 | 857 | 859 | 845 | 854 | 0 | 0.00% | 14,700 |
Oct 25, 2024 | 899 | 899 | 851 | 854 | -44 | -4.90% | 16,700 |
Oct 18, 2024 | 900 | 916 | 887 | 898 | -2 | -0.22% | 9,900 |
Oct 11, 2024 | 918 | 923 | 894 | 900 | -17 | -1.85% | 6,600 |
Oct 4, 2024 | 929 | 929 | 909 | 917 | -9 | -0.97% | 4,000 |
Sep 27, 2024 | 910 | 930 | 905 | 926 | +17 | +1.87% | 11,900 |
Sep 20, 2024 | 880 | 911 | 880 | 909 | +25 | +2.83% | 2,600 |
Sep 13, 2024 | 914 | 915 | 880 | 884 | -50 | -5.35% | 6,000 |
Sep 6, 2024 | 948 | 952 | 907 | 934 | -14 | -1.48% | 5,300 |
Aug 30, 2024 | 955 | 968 | 930 | 948 | -7 | -0.73% | 5,400 |
Aug 23, 2024 | 934 | 956 | 912 | 955 | +27 | +2.91% | 6,900 |
Aug 16, 2024 | 903 | 935 | 903 | 928 | +20 | +2.20% | 8,100 |
Aug 9, 2024 | 885 | 908 | 772 | 908 | -14 | -1.52% | 36,500 |