Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,964 | 1,983 | 1,960 | 1,983 | +19 | +0.97% | 114,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 855 | 2,005 | 841 | 1,964 | +1,109 | +129.71% | 555,600 |
Oct, 2024 | 914 | 928 | 845 | 855 | -74 | -7.97% | 49,400 |
Sep, 2024 | 948 | 952 | 880 | 929 | -19 | -2.00% | 27,400 |
Aug, 2024 | 995 | 995 | 772 | 948 | -47 | -4.72% | 70,000 |
Jul, 2024 | 1,000 | 1,028 | 990 | 995 | -5 | -0.50% | 97,500 |
Jun, 2024 | 989 | 1,016 | 974 | 1,000 | +10 | +1.01% | 56,200 |
May, 2024 | 1,019 | 1,034 | 990 | 990 | -29 | -2.85% | 44,800 |
Apr, 2024 | 1,009 | 1,028 | 950 | 1,019 | +10 | +0.99% | 90,600 |
Mar, 2024 | 935 | 1,030 | 927 | 1,009 | +74 | +7.91% | 66,000 |
Feb, 2024 | 960 | 985 | 904 | 935 | -29 | -3.01% | 80,100 |
Jan, 2024 | 881 | 965 | 870 | 964 | +64 | +7.11% | 69,100 |
Dec, 2023 | 917 | 925 | 866 | 900 | -2 | -0.22% | 76,100 |
Nov, 2023 | 811 | 967 | 792 | 902 | +96 | +11.91% | 166,000 |
Oct, 2023 | 827 | 846 | 782 | 806 | -24 | -2.89% | 96,000 |
Sep, 2023 | 775 | 838 | 775 | 830 | +58 | +7.51% | 64,800 |
Aug, 2023 | 738 | 780 | 731 | 772 | +37 | +5.03% | 53,200 |
Jul, 2023 | 734 | 761 | 721 | 735 | +5 | +0.68% | 48,500 |
Jun, 2023 | 715 | 738 | 701 | 730 | +20 | +2.82% | 35,200 |
May, 2023 | 720 | 729 | 701 | 710 | -10 | -1.39% | 29,600 |
Apr, 2023 | 705 | 727 | 690 | 720 | +16 | +2.27% | 28,000 |