About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHITA KOGYO CO., LTD.(5993) Historical

5993
NSE Main
CHITA KOGYO CO., LTD.
1,983
JPY
0
(0.00%)
Dec 23, 3:24 pm JST
12.66
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
2,005 JPY
52 Week Low Aug 5, 2024
772 JPY
Yearly High Nov 14, 2024
2,005 JPY
Yearly Low Aug 5, 2024
772 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,964 1,983 1,960 1,983 +19 +0.97% 114,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 855 2,005 841 1,964 +1,109 +129.71% 555,600
Oct, 2024 914 928 845 855 -74 -7.97% 49,400
Sep, 2024 948 952 880 929 -19 -2.00% 27,400
Aug, 2024 995 995 772 948 -47 -4.72% 70,000
Jul, 2024 1,000 1,028 990 995 -5 -0.50% 97,500
Jun, 2024 989 1,016 974 1,000 +10 +1.01% 56,200
May, 2024 1,019 1,034 990 990 -29 -2.85% 44,800
Apr, 2024 1,009 1,028 950 1,019 +10 +0.99% 90,600
Mar, 2024 935 1,030 927 1,009 +74 +7.91% 66,000
Feb, 2024 960 985 904 935 -29 -3.01% 80,100
Jan, 2024 881 965 870 964 +64 +7.11% 69,100
Dec, 2023 917 925 866 900 -2 -0.22% 76,100
Nov, 2023 811 967 792 902 +96 +11.91% 166,000
Oct, 2023 827 846 782 806 -24 -2.89% 96,000
Sep, 2023 775 838 775 830 +58 +7.51% 64,800
Aug, 2023 738 780 731 772 +37 +5.03% 53,200
Jul, 2023 734 761 721 735 +5 +0.68% 48,500
Jun, 2023 715 738 701 730 +20 +2.82% 35,200
May, 2023 720 729 701 710 -10 -1.39% 29,600
Apr, 2023 705 727 690 720 +16 +2.27% 28,000