About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHITA KOGYO CO., LTD.(5993) Historical

5993
NSE Main
CHITA KOGYO CO., LTD.
1,983
JPY
0
(0.00%)
Dec 23, 3:24 pm JST
12.66
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
2,005 JPY
52 Week Low Aug 5, 2024
772 JPY
Yearly High Nov 14, 2024
2,005 JPY
Yearly Low Aug 5, 2024
772 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,980 1,983 1,980 1,983 0 0.00% 9,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,983 +0.46% 1,980 64,200
Dec 13, 2024 1,974 +0.20% 1,973 14,600 0 18,300
Dec 6, 2024 1,970 +0.31% 1,965 17,600 0 18,300
Nov 29, 2024 1,964 -0.51% 1,966 55,300 0 19,300
Nov 22, 2024 1,974 -0.30% 1,979 214,100 0 9,100
Nov 15, 2024 1,980 +131.58% 1,976 276,900 0 9,300
Nov 8, 2024 855 +0.12% 848 8,400 0 9,800
Nov 1, 2024 854 0.00% 850 14,700 0 9,800
Oct 25, 2024 854 -4.90% 864 16,700 0 10,300
Oct 18, 2024 898 -0.22% 894 9,900 0 9,500
Oct 11, 2024 900 -1.85% 909 6,600 0 9,400
Oct 4, 2024 917 -0.97% 922 4,000 0 9,400
Sep 27, 2024 926 +1.87% 914 11,900 0 9,600
Sep 20, 2024 909 +2.83% 895 2,600 0 9,700
Sep 13, 2024 884 -5.35% 890 6,000 0 9,400
Sep 6, 2024 934 -1.48% 924 5,300 0 10,300
Aug 30, 2024 948 -0.73% 952 5,400 0 10,600
Aug 23, 2024 955 +2.91% 931 6,900 0 10,700
Aug 16, 2024 928 +2.20% 916 8,100 0 9,900
Aug 9, 2024 908 -1.52% 834 36,500 0 10,200