Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,980 | 1,983 | 1,980 | 1,983 | 0 | 0.00% | 9,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,983 | +0.46% | 1,980 | 64,200 | ー | ー | ー |
Dec 13, 2024 | 1,974 | +0.20% | 1,973 | 14,600 | 0 | 18,300 | ー |
Dec 6, 2024 | 1,970 | +0.31% | 1,965 | 17,600 | 0 | 18,300 | ー |
Nov 29, 2024 | 1,964 | -0.51% | 1,966 | 55,300 | 0 | 19,300 | ー |
Nov 22, 2024 | 1,974 | -0.30% | 1,979 | 214,100 | 0 | 9,100 | ー |
Nov 15, 2024 | 1,980 | +131.58% | 1,976 | 276,900 | 0 | 9,300 | ー |
Nov 8, 2024 | 855 | +0.12% | 848 | 8,400 | 0 | 9,800 | ー |
Nov 1, 2024 | 854 | 0.00% | 850 | 14,700 | 0 | 9,800 | ー |
Oct 25, 2024 | 854 | -4.90% | 864 | 16,700 | 0 | 10,300 | ー |
Oct 18, 2024 | 898 | -0.22% | 894 | 9,900 | 0 | 9,500 | ー |
Oct 11, 2024 | 900 | -1.85% | 909 | 6,600 | 0 | 9,400 | ー |
Oct 4, 2024 | 917 | -0.97% | 922 | 4,000 | 0 | 9,400 | ー |
Sep 27, 2024 | 926 | +1.87% | 914 | 11,900 | 0 | 9,600 | ー |
Sep 20, 2024 | 909 | +2.83% | 895 | 2,600 | 0 | 9,700 | ー |
Sep 13, 2024 | 884 | -5.35% | 890 | 6,000 | 0 | 9,400 | ー |
Sep 6, 2024 | 934 | -1.48% | 924 | 5,300 | 0 | 10,300 | ー |
Aug 30, 2024 | 948 | -0.73% | 952 | 5,400 | 0 | 10,600 | ー |
Aug 23, 2024 | 955 | +2.91% | 931 | 6,900 | 0 | 10,700 | ー |
Aug 16, 2024 | 928 | +2.20% | 916 | 8,100 | 0 | 9,900 | ー |
Aug 9, 2024 | 908 | -1.52% | 834 | 36,500 | 0 | 10,200 | ー |