Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,980 | 1,983 | 1,980 | 1,983 | 0 | 0.00% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,981 | 1,983 | 1,980 | 1,983 | +3 | +0.15% | 4,700 |
Dec 19, 2024 | 1,980 | 1,980 | 1,980 | 1,980 | 0 | 0.00% | 6,600 |
Dec 18, 2024 | 1,980 | 1,981 | 1,980 | 1,980 | -1 | -0.05% | 35,100 |
Dec 17, 2024 | 1,978 | 1,982 | 1,978 | 1,981 | +5 | +0.25% | 16,100 |
Dec 16, 2024 | 1,976 | 1,976 | 1,976 | 1,976 | +2 | +0.10% | 1,700 |
Dec 13, 2024 | 1,976 | 1,976 | 1,974 | 1,974 | -2 | -0.10% | 3,300 |
Dec 12, 2024 | 1,975 | 1,976 | 1,975 | 1,976 | +1 | +0.05% | 800 |
Dec 11, 2024 | 1,975 | 1,975 | 1,975 | 1,975 | +1 | +0.05% | 200 |
Dec 10, 2024 | 1,975 | 1,975 | 1,971 | 1,974 | +5 | +0.25% | 6,300 |
Dec 9, 2024 | 1,970 | 1,970 | 1,969 | 1,969 | -1 | -0.05% | 4,000 |
Dec 6, 2024 | 1,967 | 1,970 | 1,967 | 1,970 | 0 | 0.00% | 3,200 |
Dec 5, 2024 | 1,970 | 1,970 | 1,965 | 1,970 | 0 | 0.00% | 3,000 |
Dec 4, 2024 | 1,962 | 1,970 | 1,962 | 1,970 | +6 | +0.31% | 5,200 |
Dec 3, 2024 | 1,964 | 1,965 | 1,960 | 1,964 | +2 | +0.10% | 2,300 |
Dec 2, 2024 | 1,964 | 1,964 | 1,961 | 1,962 | -2 | -0.10% | 3,900 |
Nov 29, 2024 | 1,961 | 1,964 | 1,961 | 1,964 | +1 | +0.05% | 2,400 |
Nov 28, 2024 | 1,962 | 1,966 | 1,962 | 1,963 | -6 | -0.30% | 2,900 |
Nov 27, 2024 | 1,962 | 1,969 | 1,960 | 1,969 | 0 | 0.00% | 9,400 |
Nov 26, 2024 | 1,965 | 1,969 | 1,960 | 1,969 | +1 | +0.05% | 11,400 |
Nov 25, 2024 | 1,973 | 1,973 | 1,964 | 1,968 | -6 | -0.30% | 29,200 |