Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 690 | 1,376 | 685 | 1,302 | +609 | +87.88% | 15,456,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 720 | 862 | 675 | 693 | -29 | -4.02% | 13,191,500 |
2022 | 847 | 884 | 645 | 722 | -125 | -14.76% | 11,149,500 |
2021 | 738 | 1,447 | 688 | 847 | +107 | +14.46% | 17,603,600 |
2020 | 782 | 807 | 564 | 740 | -46 | -5.85% | 2,514,000 |
2019 | 820 | 842 | 677 | 786 | -44 | -5.30% | 2,864,800 |
2018 | 933 | 1,050 | 756 | 830 | -100 | -10.75% | 2,430,400 |
2017 | 800 | 983 | 797 | 930 | +138 | +17.42% | 3,528,400 |
2016 | 737 | 812 | 630 | 792 | +55 | +7.46% | 2,379,200 |
2015 | 810 | 907 | 697 | 737 | -73 | -9.01% | 3,019,200 |
2014 | 770 | 845 | 720 | 810 | +40 | +5.19% | 2,596,800 |
2013 | 750 | 927 | 720 | 770 | +28 | +3.77% | 2,902,400 |
2012 | 685 | 882 | 615 | 742 | +62 | +9.12% | 1,517,200 |
2011 | 795 | 950 | 555 | 680 | -107 | -13.60% | 2,005,600 |
2010 | 710 | 1,065 | 642 | 787 | +67 | +9.31% | 4,036,000 |
2009 | 737 | 822 | 510 | 720 | -12 | -1.64% | 2,092,400 |
2008 | 985 | 1,135 | 550 | 732 | -280 | -27.67% | 2,190,400 |
2007 | 1,402 | 1,465 | 975 | 1,012 | -390 | -27.82% | 1,991,600 |
2006 | 1,445 | 1,922 | 1,262 | 1,402 | -38 | -2.64% | 6,152,000 |
2005 | 1,120 | 1,495 | 1,082 | 1,440 | +323 | +28.92% | 5,708,800 |
2004 | 1,035 | 1,170 | 985 | 1,117 | +82 | +7.92% | 2,455,200 |