CHUO SPRING CO.,LTD.(5992) Historical

52 Week High Jul 31, 2025

3,215 JPY

52 Week Low Aug 9, 2024

1,114 JPY

Yearly High Jul 31, 2025

3,215 JPY

Yearly Low Jan 15, 2025

1,308 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,374	3,215	1,308	3,115	+1,741	+126.71%	10,439,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	690	1,410	685	1,374	+681	+98.27%	15,573,500
2023	720	862	675	693	-29	-4.02%	13,191,500
2022	847	884	645	722	-125	-14.76%	11,149,500
2021	738	1,447	688	847	+107	+14.46%	17,603,600
2020	782	807	564	740	-46	-5.85%	2,514,000
2019	820	842	677	786	-44	-5.30%	2,864,800
2018	933	1,050	756	830	-100	-10.75%	2,430,400
2017	800	983	797	930	+138	+17.42%	3,528,400
2016	737	812	630	792	+55	+7.46%	2,379,200
2015	810	907	697	737	-73	-9.01%	3,019,200
2014	770	845	720	810	+40	+5.19%	2,596,800
2013	750	927	720	770	+28	+3.77%	2,902,400
2012	685	882	615	742	+62	+9.12%	1,517,200
2011	795	950	555	680	-107	-13.60%	2,005,600
2010	710	1,065	642	787	+67	+9.31%	4,036,000
2009	737	822	510	720	-12	-1.64%	2,092,400
2008	985	1,135	550	732	-280	-27.67%	2,190,400
2007	1,402	1,465	975	1,012	-390	-27.82%	1,991,600
2006	1,445	1,922	1,262	1,402	-38	-2.64%	6,152,000
2005	1,120	1,495	1,082	1,440	+323	+28.92%	5,708,800