kabutan

CHUO SPRING CO.,LTD.(5992) Historical

5992
TSE Standard
CHUO SPRING CO.,LTD.
3,445
JPY
-45
(-1.29%)
Dec 5, 3:30 pm JST
22.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,450.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,835 JPY
52 Week Low Dec 19, 2024
1,274 JPY
Yearly High Nov 28, 2025
3,835 JPY
Yearly Low Jan 15, 2025
1,308 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,374 3,835 1,308 3,445 +2,071 +150.73% 13,826,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 690 1,410 685 1,374 +681 +98.27% 15,573,500
2023 720 862 675 693 -29 -4.02% 13,191,500
2022 847 884 645 722 -125 -14.76% 11,149,500
2021 738 1,447 688 847 +107 +14.46% 17,603,600
2020 782 807 564 740 -46 -5.85% 2,514,000
2019 820 842 677 786 -44 -5.30% 2,864,800
2018 933 1,050 756 830 -100 -10.75% 2,430,400
2017 800 983 797 930 +138 +17.42% 3,528,400
2016 737 812 630 792 +55 +7.46% 2,379,200
2015 810 907 697 737 -73 -9.01% 3,019,200
2014 770 845 720 810 +40 +5.19% 2,596,800
2013 750 927 720 770 +28 +3.77% 2,902,400
2012 685 882 615 742 +62 +9.12% 1,517,200
2011 795 950 555 680 -107 -13.60% 2,005,600
2010 710 1,065 642 787 +67 +9.31% 4,036,000
2009 737 822 510 720 -12 -1.64% 2,092,400
2008 985 1,135 550 732 -280 -27.67% 2,190,400
2007 1,402 1,465 975 1,012 -390 -27.82% 1,991,600
2006 1,445 1,922 1,262 1,402 -38 -2.64% 6,152,000
2005 1,120 1,495 1,082 1,440 +323 +28.92% 5,708,800