About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUO SPRING CO.,LTD.(5992) Historical

5992
TSE Standard
CHUO SPRING CO.,LTD.
1,302
JPY
+20
(+1.56%)
Dec 23, 3:30 pm JST
8.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
1,376 JPY
52 Week Low Dec 25, 2023
677 JPY
Yearly High Jun 18, 2024
1,376 JPY
Yearly Low Jan 4, 2024
685 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 690 1,376 685 1,302 +609 +87.88% 15,456,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 720 862 675 693 -29 -4.02% 13,191,500
2022 847 884 645 722 -125 -14.76% 11,149,500
2021 738 1,447 688 847 +107 +14.46% 17,603,600
2020 782 807 564 740 -46 -5.85% 2,514,000
2019 820 842 677 786 -44 -5.30% 2,864,800
2018 933 1,050 756 830 -100 -10.75% 2,430,400
2017 800 983 797 930 +138 +17.42% 3,528,400
2016 737 812 630 792 +55 +7.46% 2,379,200
2015 810 907 697 737 -73 -9.01% 3,019,200
2014 770 845 720 810 +40 +5.19% 2,596,800
2013 750 927 720 770 +28 +3.77% 2,902,400
2012 685 882 615 742 +62 +9.12% 1,517,200
2011 795 950 555 680 -107 -13.60% 2,005,600
2010 710 1,065 642 787 +67 +9.31% 4,036,000
2009 737 822 510 720 -12 -1.64% 2,092,400
2008 985 1,135 550 732 -280 -27.67% 2,190,400
2007 1,402 1,465 975 1,012 -390 -27.82% 1,991,600
2006 1,445 1,922 1,262 1,402 -38 -2.64% 6,152,000
2005 1,120 1,495 1,082 1,440 +323 +28.92% 5,708,800
2004 1,035 1,170 985 1,117 +82 +7.92% 2,455,200