CHUO SPRING CO.,LTD.(5992) Historical

52 Week High Nov 28, 2025

3,835 JPY

52 Week Low Dec 19, 2024

1,274 JPY

Yearly High Nov 28, 2025

3,835 JPY

Yearly Low Jan 15, 2025

1,308 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,820	3,820	3,360	3,480	-320	-8.42%	260,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,800	+7.80%	3,612	215,700	72,400	949,000	13.11
Nov 21, 2025	3,525	+5.22%	3,405	148,800	68,400	964,300	14.10
Nov 14, 2025	3,350	-0.89%	3,398	259,200	66,700	956,800	14.34
Nov 7, 2025	3,380	+1.65%	3,256	222,400	70,000	934,900	13.36
Oct 31, 2025	3,325	+1.22%	3,277	315,500	68,400	943,800	13.80
Oct 24, 2025	3,285	+2.66%	3,308	161,700	64,600	933,000	14.44
Oct 17, 2025	3,200	-3.76%	3,264	150,400	64,400	935,400	14.52
Oct 10, 2025	3,325	-0.45%	3,394	193,200	66,900	933,300	13.95
Oct 3, 2025	3,340	+1.21%	3,278	172,600	69,100	944,800	13.67
Sep 26, 2025	3,300	+2.17%	3,279	117,400	69,800	942,900	13.51
Sep 19, 2025	3,230	0.00%	3,210	128,200	70,600	943,800	13.37
Sep 12, 2025	3,230	-2.56%	3,268	132,700	71,000	943,800	13.29
Sep 5, 2025	3,315	+2.63%	3,293	143,900	73,500	951,800	12.95
Aug 29, 2025	3,230	-1.97%	3,320	279,000	74,500	952,300	12.78
Aug 22, 2025	3,295	+6.81%	3,202	328,100	78,000	925,300	11.86
Aug 15, 2025	3,085	-0.96%	3,081	230,300	84,000	851,600	10.14
Aug 8, 2025	3,115	+1.80%	3,013	480,600	88,200	799,400	9.06
Aug 1, 2025	3,060	+11.15%	2,917	1,360,800	96,600	688,000	7.12
Jul 25, 2025	2,753	+29.01%	2,474	829,400	82,000	354,200	4.32
Jul 18, 2025	2,134	+9.16%	2,020	284,500	38,300	2,184,700	57.04