CHUO SPRING CO.,LTD.(5992) Historical

52 Week High Nov 28, 2025

3,835 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Nov 28, 2025

3,835 JPY

Yearly Low Jan 15, 2025

1,308 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,470	3,485	3,330	3,410	-85	-2.43%	179,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,495	-3.85%	3,520	144,300	50,900	978,600	19.23
Jan 16, 2026	3,635	+4.91%	3,499	129,700	61,300	981,200	16.01
Jan 9, 2026	3,465	-1.28%	3,482	112,100	61,500	985,800	16.03
Dec 30, 2025	3,510	+1.59%	3,481	55,900	ー	ー	ー
Dec 26, 2025	3,455	-2.54%	3,488	127,000	64,700	986,000	15.24
Dec 19, 2025	3,545	+3.05%	3,464	107,800	72,200	987,900	13.68
Dec 12, 2025	3,440	-0.15%	3,514	216,700	72,300	988,300	13.67
Dec 5, 2025	3,445	-9.34%	3,472	272,000	71,600	1,033,000	14.43
Nov 28, 2025	3,800	+7.80%	3,612	215,700	72,400	949,000	13.11
Nov 21, 2025	3,525	+5.22%	3,405	148,800	68,400	964,300	14.10
Nov 14, 2025	3,350	-0.89%	3,398	259,200	66,700	956,800	14.34
Nov 7, 2025	3,380	+1.65%	3,256	222,400	70,000	934,900	13.36
Oct 31, 2025	3,325	+1.22%	3,277	315,500	68,400	943,800	13.80
Oct 24, 2025	3,285	+2.66%	3,308	161,700	64,600	933,000	14.44
Oct 17, 2025	3,200	-3.76%	3,264	150,400	64,400	935,400	14.52
Oct 10, 2025	3,325	-0.45%	3,394	193,200	66,900	933,300	13.95
Oct 3, 2025	3,340	+1.21%	3,278	172,600	69,100	944,800	13.67
Sep 26, 2025	3,300	+2.17%	3,279	117,400	69,800	942,900	13.51
Sep 19, 2025	3,230	0.00%	3,210	128,200	70,600	943,800	13.37
Sep 12, 2025	3,230	-2.56%	3,268	132,700	71,000	943,800	13.29