CHUO SPRING CO.,LTD.(5992) Historical

52 Week High Apr 28, 2026

3,945 JPY

52 Week Low May 2, 2025

1,417 JPY

Yearly High Apr 28, 2026

3,945 JPY

Yearly Low Feb 2, 2026

3,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,685	3,945	3,600	3,900	+195	+5.26%	157,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,705	+1.65%	3,695	91,600	57,200	115,300	2.02
Apr 17, 2026	3,645	+2.68%	3,601	91,500	58,100	108,600	1.87
Apr 10, 2026	3,550	-4.44%	3,646	102,300	58,800	96,300	1.64
Apr 3, 2026	3,715	+1.23%	3,690	106,900	61,100	28,700	0.47
Mar 27, 2026	3,670	+5.16%	3,612	147,500	61,500	22,800	0.37
Mar 19, 2026	3,490	+2.35%	3,474	176,600	61,800	75,400	1.22
Mar 13, 2026	3,410	-0.15%	3,452	132,500	63,100	70,800	1.12
Mar 6, 2026	3,415	+0.89%	3,452	278,000	63,500	48,900	0.77
Feb 27, 2026	3,385	+0.59%	3,359	166,200	60,600	1,127,100	18.60
Feb 20, 2026	3,365	-5.74%	3,443	180,200	56,700	1,129,800	19.93
Feb 13, 2026	3,570	+2.88%	3,548	122,300	52,500	1,111,200	21.17
Feb 6, 2026	3,470	+1.76%	3,494	297,600	48,900	1,128,300	23.07
Jan 30, 2026	3,410	-2.43%	3,401	172,000	50,500	999,900	19.80
Jan 23, 2026	3,495	-3.85%	3,520	144,300	50,900	978,600	19.23
Jan 16, 2026	3,635	+4.91%	3,499	129,700	61,300	981,200	16.01
Jan 9, 2026	3,465	-1.28%	3,482	112,100	61,500	985,800	16.03
Dec 30, 2025	3,510	+1.59%	3,481	55,900	ー	ー	ー
Dec 26, 2025	3,455	-2.54%	3,488	127,000	64,700	986,000	15.24
Dec 19, 2025	3,545	+3.05%	3,464	107,800	72,200	987,900	13.68
Dec 12, 2025	3,440	-0.15%	3,514	216,700	72,300	988,300	13.67