Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,282 | 1,320 | 1,275 | 1,302 | +20 | +1.56% | 14,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,282 | -1.91% | 1,294 | 57,400 | ー | ー | ー |
Dec 13, 2024 | 1,307 | -1.58% | 1,339 | 139,000 | 5,100 | 1,567,500 | 307.35 |
Dec 6, 2024 | 1,328 | +1.76% | 1,321 | 119,400 | 6,100 | 1,566,200 | 256.75 |
Nov 29, 2024 | 1,305 | +2.43% | 1,294 | 146,700 | 6,300 | 1,571,800 | 249.49 |
Nov 22, 2024 | 1,274 | -0.23% | 1,259 | 113,500 | 4,700 | 1,629,500 | 346.70 |
Nov 15, 2024 | 1,277 | +2.24% | 1,273 | 117,400 | 4,000 | 1,643,400 | 410.85 |
Nov 8, 2024 | 1,249 | +0.32% | 1,256 | 113,700 | 4,200 | 1,647,900 | 392.36 |
Nov 1, 2024 | 1,245 | +0.08% | 1,257 | 471,500 | 3,800 | 1,650,100 | 434.24 |
Oct 25, 2024 | 1,244 | +2.73% | 1,232 | 131,200 | 3,800 | 1,650,700 | 434.39 |
Oct 18, 2024 | 1,211 | -3.12% | 1,217 | 119,700 | 3,300 | 1,653,300 | 501.00 |
Oct 11, 2024 | 1,250 | +2.63% | 1,230 | 183,300 | 5,600 | 1,653,600 | 295.29 |
Oct 4, 2024 | 1,218 | +3.57% | 1,174 | 150,800 | 6,500 | 1,616,800 | 248.74 |
Sep 27, 2024 | 1,176 | -0.93% | 1,164 | 420,700 | 6,400 | 1,596,500 | 249.45 |
Sep 20, 2024 | 1,187 | +3.31% | 1,166 | 103,600 | 6,000 | 1,547,800 | 257.97 |
Sep 13, 2024 | 1,149 | -0.52% | 1,145 | 194,500 | 6,600 | 1,548,400 | 234.61 |
Sep 6, 2024 | 1,155 | -0.26% | 1,157 | 144,300 | 7,600 | 1,547,900 | 203.67 |
Aug 30, 2024 | 1,158 | -0.17% | 1,152 | 154,500 | 8,400 | 1,568,800 | 186.76 |
Aug 23, 2024 | 1,160 | -0.68% | 1,142 | 180,800 | 8,800 | 1,564,400 | 177.77 |
Aug 16, 2024 | 1,168 | +3.09% | 1,162 | 110,400 | 9,500 | 1,564,700 | 164.71 |
Aug 9, 2024 | 1,133 | +1.07% | 1,113 | 427,000 | 9,600 | 1,637,500 | 170.57 |