5992 CHUO SPRING CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,554	1,600	1,539	1,576	+11	+0.70%	59,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,565	+8.30%	1,524	256,800	10,400	1,870,500	179.86
May 2, 2025	1,445	-3.60%	1,471	188,300	12,600	1,856,400	147.33
Apr 25, 2025	1,499	-6.78%	1,562	436,100	14,000	1,840,400	131.46
Apr 18, 2025	1,608	+7.13%	1,542	94,000	7,800	1,811,500	232.24
Apr 11, 2025	1,501	+2.18%	1,460	224,200	5,800	1,811,500	312.33
Apr 4, 2025	1,469	-12.25%	1,602	270,600	12,300	1,804,500	146.71
Mar 28, 2025	1,674	-5.64%	1,731	470,300	26,500	1,823,400	68.81
Mar 21, 2025	1,774	+4.60%	1,715	132,400	32,000	1,669,200	52.16
Mar 14, 2025	1,696	-1.17%	1,706	194,400	36,300	1,612,000	44.41
Mar 7, 2025	1,716	+8.40%	1,662	408,600	38,300	1,626,400	42.46
Feb 28, 2025	1,583	+2.46%	1,573	148,700	6,200	1,622,300	261.66
Feb 21, 2025	1,545	-1.21%	1,570	318,300	4,400	1,646,600	374.23
Feb 14, 2025	1,564	+1.56%	1,552	99,100	6,700	1,596,100	238.22
Feb 7, 2025	1,540	+0.65%	1,527	237,900	7,000	1,598,700	228.39
Jan 31, 2025	1,530	+5.88%	1,473	433,000	11,400	1,606,200	140.89
Jan 24, 2025	1,445	+6.25%	1,402	107,500	4,200	1,588,000	378.10
Jan 17, 2025	1,360	+3.03%	1,329	74,000	2,500	1,577,200	630.88
Jan 10, 2025	1,320	-3.93%	1,344	99,900	2,500	1,574,700	629.88
Dec 30, 2024	1,374	-0.94%	1,374	17,600	ー	ー	ー
Dec 27, 2024	1,387	+8.19%	1,359	127,900	4,500	1,575,100	350.02

CHUO SPRING CO.,LTD.(5992) Historical

Latest Weekly Price

Weekly Margin Balance