About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUO SPRING CO.,LTD.(5992) Historical

5992
TSE Standard
CHUO SPRING CO.,LTD.
1,302
JPY
+20
(+1.56%)
Dec 23, 3:30 pm JST
8.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
1,376 JPY
52 Week Low Dec 25, 2023
677 JPY
Yearly High Jun 18, 2024
1,376 JPY
Yearly Low Jan 4, 2024
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,282 1,320 1,275 1,302 +20 +1.56% 14,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,282 -1.91% 1,294 57,400
Dec 13, 2024 1,307 -1.58% 1,339 139,000 5,100 1,567,500 307.35
Dec 6, 2024 1,328 +1.76% 1,321 119,400 6,100 1,566,200 256.75
Nov 29, 2024 1,305 +2.43% 1,294 146,700 6,300 1,571,800 249.49
Nov 22, 2024 1,274 -0.23% 1,259 113,500 4,700 1,629,500 346.70
Nov 15, 2024 1,277 +2.24% 1,273 117,400 4,000 1,643,400 410.85
Nov 8, 2024 1,249 +0.32% 1,256 113,700 4,200 1,647,900 392.36
Nov 1, 2024 1,245 +0.08% 1,257 471,500 3,800 1,650,100 434.24
Oct 25, 2024 1,244 +2.73% 1,232 131,200 3,800 1,650,700 434.39
Oct 18, 2024 1,211 -3.12% 1,217 119,700 3,300 1,653,300 501.00
Oct 11, 2024 1,250 +2.63% 1,230 183,300 5,600 1,653,600 295.29
Oct 4, 2024 1,218 +3.57% 1,174 150,800 6,500 1,616,800 248.74
Sep 27, 2024 1,176 -0.93% 1,164 420,700 6,400 1,596,500 249.45
Sep 20, 2024 1,187 +3.31% 1,166 103,600 6,000 1,547,800 257.97
Sep 13, 2024 1,149 -0.52% 1,145 194,500 6,600 1,548,400 234.61
Sep 6, 2024 1,155 -0.26% 1,157 144,300 7,600 1,547,900 203.67
Aug 30, 2024 1,158 -0.17% 1,152 154,500 8,400 1,568,800 186.76
Aug 23, 2024 1,160 -0.68% 1,142 180,800 8,800 1,564,400 177.77
Aug 16, 2024 1,168 +3.09% 1,162 110,400 9,500 1,564,700 164.71
Aug 9, 2024 1,133 +1.07% 1,113 427,000 9,600 1,637,500 170.57