CHUO SPRING CO.,LTD.(5992) Historical

52 Week High Nov 28, 2025

3,835 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Nov 28, 2025

3,835 JPY

Yearly Low Jan 15, 2025

1,308 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,485	3,635	3,330	3,410	-100	-2.85%	565,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,820	3,820	3,360	3,510	-290	-7.63%	779,400
Nov, 2025	3,260	3,835	3,070	3,800	+475	+14.29%	846,100
Oct, 2025	3,265	3,525	3,075	3,325	+60	+1.84%	927,200
Sep, 2025	3,190	3,400	3,125	3,265	+35	+1.08%	588,400
Aug, 2025	3,055	3,470	2,889	3,230	+200	+6.60%	1,430,900
Jul, 2025	1,987	3,215	1,658	3,030	+1,016	+50.45%	3,174,200
Jun, 2025	1,618	2,187	1,577	2,014	+379	+23.18%	1,903,200
May, 2025	1,465	1,741	1,417	1,635	+166	+11.30%	840,100
Apr, 2025	1,694	1,708	1,342	1,469	-211	-12.56%	1,069,100
Mar, 2025	1,608	1,791	1,595	1,680	+97	+6.13%	1,257,100
Feb, 2025	1,509	1,659	1,461	1,583	+53	+3.46%	804,000
Jan, 2025	1,374	1,534	1,308	1,530	+156	+11.35%	714,400
Dec, 2024	1,299	1,410	1,274	1,374	+69	+5.29%	461,300
Nov, 2024	1,230	1,316	1,220	1,305	+70	+5.67%	531,200
Oct, 2024	1,168	1,359	1,146	1,235	+67	+5.74%	985,500
Sep, 2024	1,156	1,212	1,118	1,168	+10	+0.86%	894,200
Aug, 2024	1,145	1,202	997	1,158	+2	+0.17%	1,043,300
Jul, 2024	1,304	1,308	1,094	1,156	-152	-11.62%	1,226,400
Jun, 2024	1,022	1,376	1,019	1,308	+288	+28.24%	2,475,000
May, 2024	1,066	1,119	982	1,020	-59	-5.47%	877,600