kabutan

CHUO SPRING CO.,LTD.(5992) Historical

5992
TSE Standard
CHUO SPRING CO.,LTD.
3,845
JPY
+20
(+0.52%)
Apr 30, 11:30 am JST
24.00
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,885
Apr 30, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
3,945 JPY
52 Week Low May 2, 2025
1,417 JPY
Yearly High Apr 28, 2026
3,945 JPY
Yearly Low Feb 2, 2026
3,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,705 3,945 3,515 3,845 +205 +5.63% 501,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,340 3,745 3,250 3,640 +255 +7.53% 787,700
Feb, 2026 3,410 3,760 3,240 3,385 -25 -0.73% 766,300
Jan, 2026 3,485 3,635 3,330 3,410 -100 -2.85% 558,100
Dec, 2025 3,820 3,820 3,360 3,510 -290 -7.63% 779,400
Nov, 2025 3,260 3,835 3,070 3,800 +475 +14.29% 846,100
Oct, 2025 3,265 3,525 3,075 3,325 +60 +1.84% 927,200
Sep, 2025 3,190 3,400 3,125 3,265 +35 +1.08% 588,400
Aug, 2025 3,055 3,470 2,889 3,230 +200 +6.60% 1,430,900
Jul, 2025 1,987 3,215 1,658 3,030 +1,016 +50.45% 3,174,200
Jun, 2025 1,618 2,187 1,577 2,014 +379 +23.18% 1,903,200
May, 2025 1,465 1,741 1,417 1,635 +166 +11.30% 840,100
Apr, 2025 1,694 1,708 1,342 1,469 -211 -12.56% 1,069,100
Mar, 2025 1,608 1,791 1,595 1,680 +97 +6.13% 1,257,100
Feb, 2025 1,509 1,659 1,461 1,583 +53 +3.46% 804,000
Jan, 2025 1,374 1,534 1,308 1,530 +156 +11.35% 714,400
Dec, 2024 1,299 1,410 1,274 1,374 +69 +5.29% 461,300
Nov, 2024 1,230 1,316 1,220 1,305 +70 +5.67% 531,200
Oct, 2024 1,168 1,359 1,146 1,235 +67 +5.74% 985,500
Sep, 2024 1,156 1,212 1,118 1,168 +10 +0.86% 894,200
Aug, 2024 1,145 1,202 997 1,158 +2 +0.17% 1,043,300