Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,299 | 1,366 | 1,274 | 1,302 | -3 | -0.23% | 343,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,230 | 1,316 | 1,220 | 1,305 | +70 | +5.67% | 531,200 |
Oct, 2024 | 1,168 | 1,359 | 1,146 | 1,235 | +67 | +5.74% | 985,500 |
Sep, 2024 | 1,156 | 1,212 | 1,118 | 1,168 | +10 | +0.86% | 894,200 |
Aug, 2024 | 1,145 | 1,202 | 997 | 1,158 | +2 | +0.17% | 1,043,300 |
Jul, 2024 | 1,304 | 1,308 | 1,094 | 1,156 | -152 | -11.62% | 1,226,400 |
Jun, 2024 | 1,022 | 1,376 | 1,019 | 1,308 | +288 | +28.24% | 2,475,000 |
May, 2024 | 1,066 | 1,119 | 982 | 1,020 | -59 | -5.47% | 877,600 |
Apr, 2024 | 1,050 | 1,096 | 935 | 1,079 | +14 | +1.31% | 1,213,000 |
Mar, 2024 | 746 | 1,243 | 737 | 1,065 | +320 | +42.95% | 4,125,300 |
Feb, 2024 | 724 | 761 | 699 | 745 | +24 | +3.33% | 1,204,700 |
Jan, 2024 | 690 | 727 | 685 | 721 | +28 | +4.04% | 536,000 |
Dec, 2023 | 724 | 724 | 677 | 693 | -29 | -4.02% | 856,700 |
Nov, 2023 | 722 | 741 | 701 | 722 | +12 | +1.69% | 629,000 |
Oct, 2023 | 800 | 817 | 695 | 710 | -98 | -12.13% | 1,455,500 |
Sep, 2023 | 748 | 862 | 743 | 808 | +73 | +9.93% | 1,653,400 |
Aug, 2023 | 705 | 735 | 687 | 735 | +35 | +5.00% | 875,700 |
Jul, 2023 | 705 | 718 | 676 | 700 | -1 | -0.14% | 1,636,900 |
Jun, 2023 | 694 | 726 | 675 | 701 | +17 | +2.49% | 1,026,300 |
May, 2023 | 722 | 723 | 684 | 684 | -38 | -5.26% | 862,800 |
Apr, 2023 | 720 | 755 | 691 | 722 | +4 | +0.56% | 1,568,500 |