About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUO SPRING CO.,LTD.(5992) Historical

5992
TSE Standard
CHUO SPRING CO.,LTD.
1,302
JPY
+20
(+1.56%)
Dec 23, 3:30 pm JST
8.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
1,376 JPY
52 Week Low Dec 25, 2023
677 JPY
Yearly High Jun 18, 2024
1,376 JPY
Yearly Low Jan 4, 2024
685 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,299 1,366 1,274 1,302 -3 -0.23% 343,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,230 1,316 1,220 1,305 +70 +5.67% 531,200
Oct, 2024 1,168 1,359 1,146 1,235 +67 +5.74% 985,500
Sep, 2024 1,156 1,212 1,118 1,168 +10 +0.86% 894,200
Aug, 2024 1,145 1,202 997 1,158 +2 +0.17% 1,043,300
Jul, 2024 1,304 1,308 1,094 1,156 -152 -11.62% 1,226,400
Jun, 2024 1,022 1,376 1,019 1,308 +288 +28.24% 2,475,000
May, 2024 1,066 1,119 982 1,020 -59 -5.47% 877,600
Apr, 2024 1,050 1,096 935 1,079 +14 +1.31% 1,213,000
Mar, 2024 746 1,243 737 1,065 +320 +42.95% 4,125,300
Feb, 2024 724 761 699 745 +24 +3.33% 1,204,700
Jan, 2024 690 727 685 721 +28 +4.04% 536,000
Dec, 2023 724 724 677 693 -29 -4.02% 856,700
Nov, 2023 722 741 701 722 +12 +1.69% 629,000
Oct, 2023 800 817 695 710 -98 -12.13% 1,455,500
Sep, 2023 748 862 743 808 +73 +9.93% 1,653,400
Aug, 2023 705 735 687 735 +35 +5.00% 875,700
Jul, 2023 705 718 676 700 -1 -0.14% 1,636,900
Jun, 2023 694 726 675 701 +17 +2.49% 1,026,300
May, 2023 722 723 684 684 -38 -5.26% 862,800
Apr, 2023 720 755 691 722 +4 +0.56% 1,568,500