CHUO SPRING CO.,LTD.(5992) Historical

52 Week High Jul 31, 2025

3,215 JPY

52 Week Low Aug 9, 2024

1,114 JPY

Yearly High Jul 31, 2025

3,215 JPY

Yearly Low Jan 15, 2025

1,308 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,055	3,150	2,889	3,115	+85	+2.81%	677,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,987	3,215	1,658	3,030	+1,016	+50.45%	3,174,200
Jun, 2025	1,618	2,187	1,577	2,014	+379	+23.18%	1,903,200
May, 2025	1,465	1,741	1,417	1,635	+166	+11.30%	840,100
Apr, 2025	1,694	1,708	1,342	1,469	-211	-12.56%	1,069,100
Mar, 2025	1,608	1,791	1,595	1,680	+97	+6.13%	1,257,100
Feb, 2025	1,509	1,659	1,461	1,583	+53	+3.46%	804,000
Jan, 2025	1,374	1,534	1,308	1,530	+156	+11.35%	714,400
Dec, 2024	1,299	1,410	1,274	1,374	+69	+5.29%	461,300
Nov, 2024	1,230	1,316	1,220	1,305	+70	+5.67%	531,200
Oct, 2024	1,168	1,359	1,146	1,235	+67	+5.74%	985,500
Sep, 2024	1,156	1,212	1,118	1,168	+10	+0.86%	894,200
Aug, 2024	1,145	1,202	997	1,158	+2	+0.17%	1,043,300
Jul, 2024	1,304	1,308	1,094	1,156	-152	-11.62%	1,226,400
Jun, 2024	1,022	1,376	1,019	1,308	+288	+28.24%	2,475,000
May, 2024	1,066	1,119	982	1,020	-59	-5.47%	877,600
Apr, 2024	1,050	1,096	935	1,079	+14	+1.31%	1,213,000
Mar, 2024	746	1,243	737	1,065	+320	+42.95%	4,125,300
Feb, 2024	724	761	699	745	+24	+3.33%	1,204,700
Jan, 2024	690	727	685	721	+28	+4.04%	536,000
Dec, 2023	724	724	677	693	-29	-4.02%	856,700