CHUO SPRING CO.,LTD.(5992) Historical

52 Week High Nov 28, 2025

3,835 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Nov 28, 2025

3,835 JPY

Yearly Low Jan 15, 2025

1,308 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,385	3,425	3,330	3,410	+45	+1.34%	25,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,400	3,440	3,350	3,365	-25	-0.74%	28,400
Jan 27, 2026	3,400	3,425	3,375	3,390	-10	-0.29%	29,500
Jan 26, 2026	3,470	3,485	3,345	3,400	-95	-2.72%	71,100
Jan 23, 2026	3,625	3,625	3,470	3,495	-60	-1.69%	27,500
Jan 22, 2026	3,515	3,575	3,515	3,555	+40	+1.14%	28,500
Jan 21, 2026	3,450	3,525	3,450	3,515	+30	+0.86%	32,100
Jan 20, 2026	3,535	3,550	3,470	3,485	-45	-1.27%	35,100
Jan 19, 2026	3,595	3,615	3,515	3,530	-105	-2.89%	21,100
Jan 16, 2026	3,510	3,635	3,500	3,635	+110	+3.12%	30,500
Jan 15, 2026	3,455	3,540	3,455	3,525	+75	+2.17%	22,200
Jan 14, 2026	3,475	3,475	3,385	3,450	-25	-0.72%	42,600
Jan 13, 2026	3,490	3,525	3,465	3,475	+10	+0.29%	34,400
Jan 9, 2026	3,425	3,470	3,425	3,465	+50	+1.46%	16,600
Jan 8, 2026	3,475	3,495	3,400	3,415	-60	-1.73%	27,000
Jan 7, 2026	3,545	3,545	3,475	3,475	-45	-1.28%	24,200
Jan 6, 2026	3,555	3,580	3,510	3,520	+5	+0.14%	26,400
Jan 5, 2026	3,485	3,535	3,475	3,515	+5	+0.14%	17,900
Dec 30, 2025	3,445	3,540	3,445	3,510	+50	+1.45%	30,500
Dec 29, 2025	3,435	3,465	3,410	3,460	+5	+0.14%	25,400
Dec 26, 2025	3,565	3,565	3,435	3,455	-45	-1.29%	36,400