kabutan

CHUO SPRING CO.,LTD.(5992) Historical

5992
TSE Standard
CHUO SPRING CO.,LTD.
3,845
JPY
+20
(+0.52%)
Apr 30, 12:41 pm JST
23.97
USD
Apr 29, 11:41 pm EDT
Result
PTS
outside of trading hours
3,854.5
Apr 30, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
3,945 JPY
52 Week Low May 2, 2025
1,417 JPY
Yearly High Apr 28, 2026
3,945 JPY
Yearly Low Feb 2, 2026
3,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,755 3,930 3,755 3,845 +20 +0.52% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,650 3,945 3,650 3,825 +175 +4.79% 40,700
Apr 27, 2026 3,685 3,885 3,600 3,650 -55 -1.48% 103,900
Apr 24, 2026 3,680 3,755 3,640 3,705 +25 +0.68% 27,000
Apr 23, 2026 3,680 3,730 3,675 3,680 +35 +0.96% 22,200
Apr 22, 2026 3,775 3,775 3,645 3,645 -70 -1.88% 17,200
Apr 21, 2026 3,715 3,765 3,715 3,715 +20 +0.54% 12,600
Apr 20, 2026 3,665 3,730 3,620 3,695 +50 +1.37% 12,600
Apr 17, 2026 3,595 3,730 3,595 3,645 +45 +1.25% 19,700
Apr 16, 2026 3,555 3,640 3,555 3,600 +50 +1.41% 13,900
Apr 15, 2026 3,640 3,640 3,540 3,550 -35 -0.98% 22,600
Apr 14, 2026 3,620 3,650 3,585 3,585 +15 +0.42% 13,900
Apr 13, 2026 3,545 3,610 3,515 3,570 +20 +0.56% 21,400
Apr 10, 2026 3,665 3,695 3,520 3,550 -100 -2.74% 26,500
Apr 9, 2026 3,685 3,720 3,645 3,650 -20 -0.54% 21,400
Apr 8, 2026 3,730 3,755 3,660 3,670 +30 +0.82% 19,900
Apr 7, 2026 3,650 3,660 3,600 3,640 -10 -0.27% 20,000
Apr 6, 2026 3,695 3,730 3,650 3,650 -65 -1.75% 14,500
Apr 3, 2026 3,720 3,775 3,695 3,715 +55 +1.50% 14,300
Apr 2, 2026 3,785 3,820 3,660 3,660 -55 -1.48% 14,600
Apr 1, 2026 3,705 3,745 3,690 3,715 +75 +2.06% 24,900