CHUO SPRING CO.,LTD.(5992) Historical

52 Week High Nov 28, 2025

3,835 JPY

52 Week Low Dec 19, 2024

1,274 JPY

Yearly High Nov 28, 2025

3,835 JPY

Yearly Low Jan 15, 2025

1,308 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,455	3,475	3,420	3,440	+25	+0.73%	30,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,555	3,555	3,400	3,415	-75	-2.15%	59,400
Dec 10, 2025	3,595	3,645	3,470	3,490	-90	-2.51%	61,900
Dec 9, 2025	3,510	3,590	3,510	3,580	+70	+1.99%	31,200
Dec 8, 2025	3,490	3,525	3,435	3,510	+65	+1.89%	34,000
Dec 5, 2025	3,435	3,485	3,410	3,445	-45	-1.29%	21,600
Dec 4, 2025	3,425	3,490	3,405	3,490	+65	+1.90%	19,400
Dec 3, 2025	3,470	3,520	3,425	3,425	-35	-1.01%	37,800
Dec 2, 2025	3,375	3,475	3,375	3,460	+85	+2.52%	41,400
Dec 1, 2025	3,820	3,820	3,360	3,375	-425	-11.18%	151,800
Nov 28, 2025	3,565	3,835	3,535	3,800	+205	+5.70%	85,000
Nov 27, 2025	3,555	3,705	3,525	3,595	+70	+1.99%	52,900
Nov 26, 2025	3,455	3,580	3,455	3,525	+125	+3.68%	41,800
Nov 25, 2025	3,540	3,565	3,400	3,400	-125	-3.55%	36,000
Nov 21, 2025	3,430	3,565	3,430	3,525	+105	+3.07%	37,500
Nov 20, 2025	3,400	3,445	3,400	3,420	+50	+1.48%	22,700
Nov 19, 2025	3,365	3,395	3,330	3,370	+15	+0.45%	34,300
Nov 18, 2025	3,340	3,380	3,315	3,355	+15	+0.45%	22,200
Nov 17, 2025	3,365	3,385	3,310	3,340	-10	-0.30%	32,100
Nov 14, 2025	3,465	3,480	3,350	3,350	-20	-0.59%	32,100
Nov 13, 2025	3,360	3,395	3,340	3,370	+30	+0.90%	32,100