CHUO SPRING CO.,LTD.(5992) Historical

52 Week High Nov 28, 2025

3,835 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Nov 28, 2025

3,835 JPY

Yearly Low Jan 15, 2025

1,308 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,445	3,490	3,410	3,410	-105	-2.99%	23,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,585	3,585	3,500	3,515	-45	-1.26%	18,500
Mar 11, 2026	3,510	3,595	3,510	3,560	+55	+1.57%	12,000
Mar 10, 2026	3,400	3,595	3,395	3,505	+155	+4.63%	37,800
Mar 9, 2026	3,345	3,390	3,250	3,350	-65	-1.90%	40,400
Mar 6, 2026	3,415	3,440	3,370	3,415	-45	-1.30%	24,100
Mar 5, 2026	3,430	3,610	3,430	3,460	+60	+1.76%	47,000
Mar 4, 2026	3,400	3,445	3,285	3,400	-55	-1.59%	36,900
Mar 3, 2026	3,490	3,570	3,450	3,455	-90	-2.54%	68,600
Mar 2, 2026	3,340	3,640	3,270	3,545	+160	+4.73%	101,400
Feb 27, 2026	3,300	3,410	3,270	3,385	+65	+1.96%	42,000
Feb 26, 2026	3,400	3,420	3,275	3,320	-45	-1.34%	49,900
Feb 25, 2026	3,435	3,435	3,330	3,365	-15	-0.44%	40,700
Feb 24, 2026	3,415	3,470	3,380	3,380	+15	+0.45%	33,600
Feb 20, 2026	3,460	3,460	3,360	3,365	-120	-3.44%	25,600
Feb 19, 2026	3,455	3,500	3,435	3,485	+45	+1.31%	24,700
Feb 18, 2026	3,480	3,500	3,440	3,440	-10	-0.29%	23,400
Feb 17, 2026	3,450	3,495	3,370	3,450	-30	-0.86%	53,400
Feb 16, 2026	3,500	3,535	3,390	3,480	-90	-2.52%	53,100
Feb 13, 2026	3,505	3,575	3,485	3,570	+15	+0.42%	29,000
Feb 12, 2026	3,580	3,600	3,525	3,555	-5	-0.14%	38,200