Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,282 | 1,320 | 1,275 | 1,302 | +20 | +1.56% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,292 | 1,302 | 1,282 | 1,282 | -10 | -0.77% | 8,300 |
Dec 19, 2024 | 1,276 | 1,300 | 1,274 | 1,292 | +1 | +0.08% | 9,800 |
Dec 18, 2024 | 1,307 | 1,315 | 1,289 | 1,291 | -13 | -1.00% | 17,300 |
Dec 17, 2024 | 1,292 | 1,308 | 1,292 | 1,304 | +15 | +1.16% | 9,600 |
Dec 16, 2024 | 1,307 | 1,308 | 1,289 | 1,289 | -18 | -1.38% | 12,400 |
Dec 13, 2024 | 1,331 | 1,361 | 1,306 | 1,307 | -38 | -2.83% | 25,600 |
Dec 12, 2024 | 1,362 | 1,365 | 1,339 | 1,345 | -13 | -0.96% | 22,100 |
Dec 11, 2024 | 1,342 | 1,366 | 1,336 | 1,358 | +37 | +2.80% | 55,700 |
Dec 10, 2024 | 1,334 | 1,336 | 1,314 | 1,321 | -13 | -0.97% | 22,100 |
Dec 9, 2024 | 1,328 | 1,343 | 1,325 | 1,334 | +6 | +0.45% | 13,500 |
Dec 6, 2024 | 1,330 | 1,346 | 1,319 | 1,328 | +3 | +0.23% | 12,600 |
Dec 5, 2024 | 1,322 | 1,330 | 1,305 | 1,325 | +30 | +2.32% | 16,900 |
Dec 4, 2024 | 1,355 | 1,357 | 1,292 | 1,295 | -60 | -4.43% | 40,300 |
Dec 3, 2024 | 1,329 | 1,355 | 1,329 | 1,355 | +35 | +2.65% | 28,900 |
Dec 2, 2024 | 1,299 | 1,327 | 1,299 | 1,320 | +15 | +1.15% | 20,700 |
Nov 29, 2024 | 1,310 | 1,316 | 1,300 | 1,305 | -5 | -0.38% | 25,000 |
Nov 28, 2024 | 1,295 | 1,311 | 1,288 | 1,310 | +15 | +1.16% | 25,700 |
Nov 27, 2024 | 1,300 | 1,300 | 1,266 | 1,295 | -5 | -0.38% | 30,900 |
Nov 26, 2024 | 1,295 | 1,300 | 1,277 | 1,300 | +13 | +1.01% | 35,300 |
Nov 25, 2024 | 1,278 | 1,295 | 1,277 | 1,287 | +13 | +1.02% | 29,800 |