Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,576 | 1,618 | 1,540 | 1,565 | -2 | -0.13% | 81,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,505 | 1,588 | 1,485 | 1,567 | +70 | +4.68% | 45,000 |
May 7, 2025 | 1,443 | 1,527 | 1,431 | 1,497 | +52 | +3.60% | 130,600 |
May 2, 2025 | 1,451 | 1,510 | 1,417 | 1,445 | -6 | -0.41% | 70,900 |
May 1, 2025 | 1,465 | 1,475 | 1,450 | 1,451 | -18 | -1.23% | 21,800 |
Apr 30, 2025 | 1,486 | 1,486 | 1,444 | 1,469 | -26 | -1.74% | 23,000 |
Apr 28, 2025 | 1,511 | 1,511 | 1,468 | 1,495 | -4 | -0.27% | 72,600 |
Apr 25, 2025 | 1,493 | 1,524 | 1,468 | 1,499 | 0 | 0.00% | 89,600 |
Apr 24, 2025 | 1,692 | 1,701 | 1,462 | 1,499 | -153 | -9.26% | 272,000 |
Apr 23, 2025 | 1,627 | 1,655 | 1,619 | 1,652 | +50 | +3.12% | 24,000 |
Apr 22, 2025 | 1,567 | 1,628 | 1,567 | 1,602 | +26 | +1.65% | 15,200 |
Apr 21, 2025 | 1,605 | 1,619 | 1,576 | 1,576 | -32 | -1.99% | 35,300 |
Apr 18, 2025 | 1,563 | 1,619 | 1,563 | 1,608 | +57 | +3.68% | 29,900 |
Apr 17, 2025 | 1,515 | 1,551 | 1,515 | 1,551 | +40 | +2.65% | 22,500 |
Apr 16, 2025 | 1,523 | 1,528 | 1,506 | 1,511 | -4 | -0.26% | 14,200 |
Apr 15, 2025 | 1,530 | 1,530 | 1,514 | 1,515 | +13 | +0.87% | 11,200 |
Apr 14, 2025 | 1,509 | 1,538 | 1,486 | 1,502 | +1 | +0.07% | 16,200 |
Apr 11, 2025 | 1,535 | 1,535 | 1,475 | 1,501 | -74 | -4.70% | 26,500 |
Apr 10, 2025 | 1,549 | 1,575 | 1,535 | 1,575 | +124 | +8.55% | 48,100 |
Apr 9, 2025 | 1,443 | 1,477 | 1,428 | 1,451 | -14 | -0.96% | 46,500 |
Apr 8, 2025 | 1,414 | 1,472 | 1,414 | 1,465 | +81 | +5.85% | 36,500 |