Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,282 | 1,320 | 1,275 | 1,302 | +20 | +1.56% | 28,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,307 | 1,315 | 1,274 | 1,282 | -25 | -1.91% | 57,400 |
Dec 13, 2024 | 1,328 | 1,366 | 1,306 | 1,307 | -21 | -1.58% | 139,000 |
Dec 6, 2024 | 1,299 | 1,357 | 1,292 | 1,328 | +23 | +1.76% | 119,400 |
Nov 29, 2024 | 1,278 | 1,316 | 1,266 | 1,305 | +31 | +2.43% | 146,700 |
Nov 22, 2024 | 1,272 | 1,282 | 1,236 | 1,274 | -3 | -0.23% | 113,500 |
Nov 15, 2024 | 1,245 | 1,308 | 1,245 | 1,277 | +28 | +2.24% | 117,400 |
Nov 8, 2024 | 1,245 | 1,280 | 1,238 | 1,249 | +4 | +0.32% | 113,700 |
Nov 1, 2024 | 1,253 | 1,359 | 1,184 | 1,245 | +1 | +0.08% | 471,500 |
Oct 25, 2024 | 1,207 | 1,255 | 1,207 | 1,244 | +33 | +2.73% | 131,200 |
Oct 18, 2024 | 1,250 | 1,263 | 1,169 | 1,211 | -39 | -3.12% | 119,700 |
Oct 11, 2024 | 1,225 | 1,264 | 1,196 | 1,250 | +32 | +2.63% | 183,300 |
Oct 4, 2024 | 1,150 | 1,227 | 1,146 | 1,218 | +42 | +3.57% | 150,800 |
Sep 27, 2024 | 1,197 | 1,205 | 1,135 | 1,176 | -11 | -0.93% | 420,700 |
Sep 20, 2024 | 1,150 | 1,212 | 1,134 | 1,187 | +38 | +3.31% | 103,600 |
Sep 13, 2024 | 1,125 | 1,171 | 1,118 | 1,149 | -6 | -0.52% | 194,500 |
Sep 6, 2024 | 1,156 | 1,195 | 1,136 | 1,155 | -3 | -0.26% | 144,300 |
Aug 30, 2024 | 1,158 | 1,174 | 1,134 | 1,158 | -2 | -0.17% | 154,500 |
Aug 23, 2024 | 1,171 | 1,182 | 1,125 | 1,160 | -8 | -0.68% | 180,800 |
Aug 16, 2024 | 1,132 | 1,202 | 1,132 | 1,168 | +35 | +3.09% | 110,400 |
Aug 9, 2024 | 1,070 | 1,165 | 997 | 1,133 | +12 | +1.07% | 427,000 |