CHUO SPRING CO.,LTD.(5992) Historical

52 Week High Apr 28, 2026

3,945 JPY

52 Week Low May 2, 2025

1,417 JPY

Yearly High Apr 28, 2026

3,945 JPY

Yearly Low Feb 2, 2026

3,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,685	3,945	3,600	3,845	+140	+3.78%	162,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,665	3,775	3,620	3,705	+60	+1.65%	91,600
Apr 17, 2026	3,545	3,730	3,515	3,645	+95	+2.68%	91,500
Apr 10, 2026	3,695	3,755	3,520	3,550	-165	-4.44%	102,300
Apr 3, 2026	3,600	3,820	3,570	3,715	+45	+1.23%	106,900
Mar 27, 2026	3,470	3,725	3,425	3,670	+180	+5.16%	147,500
Mar 19, 2026	3,400	3,575	3,355	3,490	+80	+2.35%	176,600
Mar 13, 2026	3,345	3,595	3,250	3,410	-5	-0.15%	132,500
Mar 6, 2026	3,340	3,640	3,270	3,415	+30	+0.89%	278,000
Feb 27, 2026	3,415	3,470	3,270	3,385	+20	+0.59%	166,200
Feb 20, 2026	3,500	3,535	3,360	3,365	-205	-5.74%	180,200
Feb 13, 2026	3,525	3,600	3,455	3,570	+100	+2.88%	122,300
Feb 6, 2026	3,410	3,760	3,240	3,470	+60	+1.76%	297,600
Jan 30, 2026	3,470	3,485	3,330	3,410	-85	-2.43%	172,000
Jan 23, 2026	3,595	3,625	3,450	3,495	-140	-3.85%	144,300
Jan 16, 2026	3,490	3,635	3,385	3,635	+170	+4.91%	129,700
Jan 9, 2026	3,485	3,580	3,400	3,465	-45	-1.28%	112,100
Dec 30, 2025	3,435	3,540	3,410	3,510	+55	+1.59%	55,900
Dec 26, 2025	3,595	3,595	3,430	3,455	-90	-2.54%	127,000
Dec 19, 2025	3,415	3,555	3,395	3,545	+105	+3.05%	107,800
Dec 12, 2025	3,490	3,645	3,400	3,440	-5	-0.15%	216,700