CHUO SPRING CO.,LTD.(5992) Historical

52 Week High Nov 28, 2025

3,835 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Nov 28, 2025

3,835 JPY

Yearly Low Jan 15, 2025

1,308 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,470	3,485	3,330	3,410	-85	-2.43%	179,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,595	3,625	3,450	3,495	-140	-3.85%	144,300
Jan 16, 2026	3,490	3,635	3,385	3,635	+170	+4.91%	129,700
Jan 9, 2026	3,485	3,580	3,400	3,465	-45	-1.28%	112,100
Dec 30, 2025	3,435	3,540	3,410	3,510	+55	+1.59%	55,900
Dec 26, 2025	3,595	3,595	3,430	3,455	-90	-2.54%	127,000
Dec 19, 2025	3,415	3,555	3,395	3,545	+105	+3.05%	107,800
Dec 12, 2025	3,490	3,645	3,400	3,440	-5	-0.15%	216,700
Dec 5, 2025	3,820	3,820	3,360	3,445	-355	-9.34%	272,000
Nov 28, 2025	3,540	3,835	3,400	3,800	+275	+7.80%	215,700
Nov 21, 2025	3,365	3,565	3,310	3,525	+175	+5.22%	148,800
Nov 14, 2025	3,345	3,575	3,155	3,350	-30	-0.89%	259,200
Nov 7, 2025	3,260	3,390	3,070	3,380	+55	+1.65%	222,400
Oct 31, 2025	3,345	3,355	3,140	3,325	+40	+1.22%	315,500
Oct 24, 2025	3,270	3,390	3,235	3,285	+85	+2.66%	161,700
Oct 17, 2025	3,295	3,380	3,075	3,200	-125	-3.76%	150,400
Oct 10, 2025	3,410	3,525	3,230	3,325	-15	-0.45%	193,200
Oct 3, 2025	3,270	3,340	3,200	3,340	+40	+1.21%	172,600
Sep 26, 2025	3,230	3,395	3,200	3,300	+70	+2.17%	117,400
Sep 19, 2025	3,205	3,280	3,125	3,230	0	0.00%	128,200
Sep 12, 2025	3,345	3,400	3,170	3,230	-85	-2.56%	132,700