CHUO SPRING CO.,LTD.(5992) Historical

52 Week High Jul 31, 2025

3,215 JPY

52 Week Low Aug 9, 2024

1,114 JPY

Yearly High Jul 31, 2025

3,215 JPY

Yearly Low Jan 15, 2025

1,308 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,000	3,150	2,889	3,115	+55	+1.80%	564,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,790	3,215	2,543	3,060	+307	+11.15%	1,360,800
Jul 25, 2025	2,109	2,753	2,060	2,753	+619	+29.01%	829,400
Jul 18, 2025	1,936	2,149	1,895	2,134	+179	+9.16%	284,500
Jul 11, 2025	1,737	1,963	1,658	1,955	+206	+11.78%	486,100
Jul 4, 2025	2,154	2,178	1,710	1,749	-408	-18.92%	871,900
Jun 27, 2025	1,985	2,187	1,965	2,157	+179	+9.05%	504,000
Jun 20, 2025	1,805	2,030	1,791	1,978	+182	+10.13%	371,400
Jun 13, 2025	1,784	1,843	1,715	1,796	-4	-0.22%	249,400
Jun 6, 2025	1,618	1,814	1,577	1,800	+165	+10.09%	232,800
May 30, 2025	1,740	1,741	1,600	1,635	-86	-5.00%	158,800
May 23, 2025	1,643	1,725	1,614	1,721	+61	+3.67%	172,400
May 16, 2025	1,554	1,697	1,539	1,660	+95	+6.07%	159,400
May 9, 2025	1,443	1,618	1,431	1,565	+120	+8.30%	256,800
May 2, 2025	1,511	1,511	1,417	1,445	-54	-3.60%	188,300
Apr 25, 2025	1,605	1,701	1,462	1,499	-109	-6.78%	436,100
Apr 18, 2025	1,509	1,619	1,486	1,608	+107	+7.13%	94,000
Apr 11, 2025	1,358	1,575	1,342	1,501	+32	+2.18%	224,200
Apr 4, 2025	1,674	1,725	1,445	1,469	-205	-12.25%	270,600
Mar 28, 2025	1,771	1,791	1,674	1,674	-100	-5.64%	470,300
Mar 21, 2025	1,700	1,774	1,683	1,774	+78	+4.60%	132,400