CHUO SPRING CO.,LTD.(5992) Historical

52 Week High Nov 28, 2025

3,835 JPY

52 Week Low Dec 19, 2024

1,274 JPY

Yearly High Nov 28, 2025

3,835 JPY

Yearly Low Jan 15, 2025

1,308 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,820	3,820	3,360	3,445	-355	-9.34%	272,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,540	3,835	3,400	3,800	+275	+7.80%	215,700
Nov 21, 2025	3,365	3,565	3,310	3,525	+175	+5.22%	148,800
Nov 14, 2025	3,345	3,575	3,155	3,350	-30	-0.89%	259,200
Nov 7, 2025	3,260	3,390	3,070	3,380	+55	+1.65%	222,400
Oct 31, 2025	3,345	3,355	3,140	3,325	+40	+1.22%	315,500
Oct 24, 2025	3,270	3,390	3,235	3,285	+85	+2.66%	161,700
Oct 17, 2025	3,295	3,380	3,075	3,200	-125	-3.76%	150,400
Oct 10, 2025	3,410	3,525	3,230	3,325	-15	-0.45%	193,200
Oct 3, 2025	3,270	3,340	3,200	3,340	+40	+1.21%	172,600
Sep 26, 2025	3,230	3,395	3,200	3,300	+70	+2.17%	117,400
Sep 19, 2025	3,205	3,280	3,125	3,230	0	0.00%	128,200
Sep 12, 2025	3,345	3,400	3,170	3,230	-85	-2.56%	132,700
Sep 5, 2025	3,190	3,375	3,190	3,315	+85	+2.63%	143,900
Aug 29, 2025	3,290	3,470	3,095	3,230	-65	-1.97%	279,000
Aug 22, 2025	3,080	3,330	3,080	3,295	+210	+6.81%	328,100
Aug 15, 2025	3,075	3,135	3,005	3,085	-30	-0.96%	230,300
Aug 8, 2025	3,000	3,150	2,889	3,115	+55	+1.80%	480,600
Aug 1, 2025	2,790	3,215	2,543	3,060	+307	+11.15%	1,360,800
Jul 25, 2025	2,109	2,753	2,060	2,753	+619	+29.01%	829,400
Jul 18, 2025	1,936	2,149	1,895	2,134	+179	+9.16%	284,500