NHK SPRING CO., LTD.(5991) Historical

52 Week High Oct 27, 2025

2,977.5 JPY

52 Week Low Apr 7, 2025

1,298.0 JPY

Yearly High Oct 27, 2025

2,977.5 JPY

Yearly Low Apr 7, 2025

1,298.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,541	2,827	2,477	2,760	+242	+9.63%	12,609,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,000.0	2,977.5	1,298.0	2,517.5	+517.5	+25.88%	203,683,300
2024	1,185.5	2,054.0	1,174.0	2,000.0	+803.0	+67.08%	163,485,400
2023	836.0	1,207.0	819.0	1,197.0	+351.0	+41.49%	95,732,800
2022	993.0	1,030.0	766.0	846.0	-132.0	-13.50%	126,219,500
2021	706.0	1,063.0	683.0	978.0	+270.0	+38.14%	119,044,300
2020	976.0	1,005.0	574.0	708.0	-287.0	-28.84%	115,107,100
2019	935.0	1,084.0	693.0	995.0	+30.0	+3.11%	142,844,900
2018	1,257.0	1,276.0	889.0	965.0	-275.0	-22.18%	206,400,700
2017	1,128.0	1,353.0	1,054.0	1,240.0	+126.0	+11.31%	209,488,800
2016	1,202.0	1,214.0	770.0	1,114.0	-108.0	-8.84%	237,621,900
2015	1,043.0	1,497.0	979.0	1,222.0	+166.0	+15.72%	189,056,800
2014	1,183.0	1,267.0	816.0	1,056.0	-130.0	-10.96%	210,323,400
2013	725.0	1,373.0	707.0	1,186.0	+480.0	+67.99%	232,189,000
2012	692.0	919.0	600.0	706.0	+24.0	+3.52%	250,172,900
2011	886.0	1,034.0	608.0	682.0	-201.0	-22.76%	281,227,000
2010	855.0	1,013.0	609.0	883.0	+22.0	+2.56%	325,776,000
2009	332.0	883.0	286.0	861.0	+535.0	+164.11%	290,900,000
2008	1,014.0	1,042.0	280.0	326.0	-703.0	-68.32%	319,778,000
2007	1,262.0	1,320.0	851.0	1,029.0	-222.0	-17.75%	375,372,000
2006	1,251.0	1,507.0	1,096.0	1,251.0	+22.0	+1.79%	249,154,000