Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,185 | 1,964 | 1,174 | 1,863 | +666 | +55.68% | 160,321,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 836.0 | 1,207.0 | 819.0 | 1,197.0 | +351.0 | +41.49% | 95,732,800 |
2022 | 993.0 | 1,030.0 | 766.0 | 846.0 | -132.0 | -13.50% | 126,219,500 |
2021 | 706.0 | 1,063.0 | 683.0 | 978.0 | +270.0 | +38.14% | 119,044,300 |
2020 | 976.0 | 1,005.0 | 574.0 | 708.0 | -287.0 | -28.84% | 115,107,100 |
2019 | 935.0 | 1,084.0 | 693.0 | 995.0 | +30.0 | +3.11% | 142,844,900 |
2018 | 1,257.0 | 1,276.0 | 889.0 | 965.0 | -275.0 | -22.18% | 206,400,700 |
2017 | 1,128.0 | 1,353.0 | 1,054.0 | 1,240.0 | +126.0 | +11.31% | 209,488,800 |
2016 | 1,202.0 | 1,214.0 | 770.0 | 1,114.0 | -108.0 | -8.84% | 237,621,900 |
2015 | 1,043.0 | 1,497.0 | 979.0 | 1,222.0 | +166.0 | +15.72% | 189,056,800 |
2014 | 1,183.0 | 1,267.0 | 816.0 | 1,056.0 | -130.0 | -10.96% | 210,323,400 |
2013 | 725.0 | 1,373.0 | 707.0 | 1,186.0 | +480.0 | +67.99% | 232,189,000 |
2012 | 692.0 | 919.0 | 600.0 | 706.0 | +24.0 | +3.52% | 250,172,900 |
2011 | 886.0 | 1,034.0 | 608.0 | 682.0 | -201.0 | -22.76% | 281,227,000 |
2010 | 855.0 | 1,013.0 | 609.0 | 883.0 | +22.0 | +2.56% | 325,776,000 |
2009 | 332.0 | 883.0 | 286.0 | 861.0 | +535.0 | +164.11% | 290,900,000 |
2008 | 1,014.0 | 1,042.0 | 280.0 | 326.0 | -703.0 | -68.32% | 319,778,000 |
2007 | 1,262.0 | 1,320.0 | 851.0 | 1,029.0 | -222.0 | -17.75% | 375,372,000 |
2006 | 1,251.0 | 1,507.0 | 1,096.0 | 1,251.0 | +22.0 | +1.79% | 249,154,000 |
2005 | 698.0 | 1,249.0 | 666.0 | 1,229.0 | +529.0 | +75.57% | 376,754,000 |
2004 | 514.0 | 857.0 | 512.0 | 700.0 | +201.0 | +40.28% | 260,602,000 |