NHK SPRING CO., LTD.(5991) Historical

52 Week High Feb 12, 2026

3,239.0 JPY

52 Week Low Apr 7, 2025

1,298.0 JPY

Yearly High Feb 12, 2026

3,239.0 JPY

Yearly Low Apr 7, 2025

1,298.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,646	2,690	2,623	2,680	-16	-0.57%	423,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,680.5	-3.98%	2,688.1	2,541,800	ー	ー	ー
Mar 6, 2026	2,791.5	-7.26%	2,852.2	2,347,000	124,000	990,500	7.99
Feb 27, 2026	3,010.0	-0.30%	3,006.0	1,835,600	107,400	929,900	8.66
Feb 20, 2026	3,019.0	-3.02%	3,040.6	2,234,600	108,700	934,500	8.60
Feb 13, 2026	3,113.0	+5.67%	3,134.5	3,483,000	100,900	865,900	8.58
Feb 6, 2026	2,946.0	+4.99%	2,850.8	4,069,900	105,800	716,600	6.77
Jan 30, 2026	2,806.0	+1.30%	2,727.8	3,429,000	111,500	541,900	4.86
Jan 23, 2026	2,770.0	+2.08%	2,743.9	3,499,400	93,100	531,800	5.71
Jan 16, 2026	2,713.5	+6.08%	2,664.8	2,809,200	83,300	107,300	1.29
Jan 9, 2026	2,558.0	+1.61%	2,562.3	2,916,700	82,000	107,700	1.31
Dec 30, 2025	2,517.5	-1.16%	2,534.5	995,300	ー	ー	ー
Dec 26, 2025	2,547.0	+2.13%	2,540.1	2,313,100	84,600	109,200	1.29
Dec 19, 2025	2,494.0	-4.39%	2,528.8	3,116,100	174,800	116,700	0.67
Dec 12, 2025	2,608.5	+4.28%	2,559.9	3,049,100	88,100	118,200	1.34
Dec 5, 2025	2,501.5	-1.92%	2,570.5	4,052,300	91,100	136,900	1.50
Nov 28, 2025	2,550.5	+10.01%	2,452.3	3,187,500	93,400	127,000	1.36
Nov 21, 2025	2,318.5	+3.14%	2,333.5	6,190,600	82,700	150,300	1.82
Nov 14, 2025	2,248.0	-19.43%	2,549.4	8,739,000	46,300	347,900	7.51
Nov 7, 2025	2,790.0	-3.76%	2,810.0	5,202,500	53,800	384,500	7.15
Oct 31, 2025	2,899.0	+0.87%	2,904.7	7,477,500	54,400	444,100	8.16