NHK SPRING CO., LTD.(5991) Historical

52 Week High Oct 27, 2025

2,977.5 JPY

52 Week Low Apr 7, 2025

1,298.0 JPY

Yearly High Oct 27, 2025

2,977.5 JPY

Yearly Low Apr 7, 2025

1,298.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,565	2,637	2,501	2,501	-49	-1.92%	4,717,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,550.5	+10.01%	2,452.3	3,187,500	93,400	127,000	1.36
Nov 21, 2025	2,318.5	+3.14%	2,333.5	6,190,600	82,700	150,300	1.82
Nov 14, 2025	2,248.0	-19.43%	2,549.4	8,739,000	46,300	347,900	7.51
Nov 7, 2025	2,790.0	-3.76%	2,810.0	5,202,500	53,800	384,500	7.15
Oct 31, 2025	2,899.0	+0.87%	2,904.7	7,477,500	54,400	444,100	8.16
Oct 24, 2025	2,874.0	+8.93%	2,793.8	5,045,300	57,600	494,100	8.58
Oct 17, 2025	2,638.5	+3.39%	2,555.1	5,428,300	53,000	439,500	8.29
Oct 10, 2025	2,552.0	+9.53%	2,512.7	5,890,200	50,400	486,200	9.65
Oct 3, 2025	2,330.0	+8.70%	2,259.2	7,152,700	50,800	504,400	9.93
Sep 26, 2025	2,143.5	+3.65%	2,112.2	3,018,500	39,300	415,600	10.58
Sep 19, 2025	2,068.0	+4.16%	2,058.8	2,962,800	58,500	388,600	6.64
Sep 12, 2025	1,985.5	+0.03%	1,990.4	2,694,700	34,400	392,200	11.40
Sep 5, 2025	1,985.0	+6.86%	1,915.5	3,174,500	41,400	332,000	8.02
Aug 29, 2025	1,857.5	-0.27%	1,863.9	1,739,800	30,100	244,600	8.13
Aug 22, 2025	1,862.5	+3.04%	1,853.1	1,984,000	29,600	247,800	8.37
Aug 15, 2025	1,807.5	+0.42%	1,810.2	1,405,000	28,200	236,900	8.40
Aug 8, 2025	1,800.0	+3.54%	1,759.3	3,626,000	25,700	230,600	8.97
Aug 1, 2025	1,738.5	+1.08%	1,718.0	3,709,800	15,400	294,200	19.10
Jul 25, 2025	1,720.0	+5.20%	1,703.7	3,221,100	19,100	294,100	15.40
Jul 18, 2025	1,635.0	-0.21%	1,638.9	1,656,500	16,500	298,200	18.07