Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,636 | 1,675 | 1,623 | 1,648 | +24 | +1.48% | 1,467,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,624.5 | +1.03% | 1,614.6 | 1,029,000 | 19,200 | 321,000 | 16.72 |
May 2, 2025 | 1,608.0 | +1.61% | 1,598.4 | 3,232,400 | 24,100 | 348,700 | 14.47 |
Apr 25, 2025 | 1,582.5 | +7.51% | 1,529.6 | 4,021,500 | 21,900 | 376,000 | 17.17 |
Apr 18, 2025 | 1,472.0 | +3.01% | 1,441.1 | 3,605,400 | 18,500 | 347,700 | 18.79 |
Apr 11, 2025 | 1,429.0 | -1.65% | 1,396.1 | 5,956,000 | 19,500 | 333,300 | 17.09 |
Apr 4, 2025 | 1,453.0 | -11.78% | 1,538.6 | 6,683,200 | 47,500 | 406,100 | 8.55 |
Mar 28, 2025 | 1,647.0 | -5.18% | 1,692.9 | 6,742,100 | 224,700 | 948,300 | 4.22 |
Mar 21, 2025 | 1,737.0 | +2.93% | 1,722.5 | 3,139,900 | 66,900 | 912,800 | 13.64 |
Mar 14, 2025 | 1,687.5 | +1.41% | 1,676.1 | 4,570,900 | 66,600 | 926,400 | 13.91 |
Mar 7, 2025 | 1,664.0 | -0.39% | 1,681.4 | 3,871,200 | 65,500 | 928,200 | 14.17 |
Feb 28, 2025 | 1,670.5 | -4.52% | 1,688.7 | 4,781,000 | 66,000 | 899,700 | 13.63 |
Feb 21, 2025 | 1,749.5 | -2.10% | 1,770.8 | 4,295,500 | 72,200 | 988,200 | 13.69 |
Feb 14, 2025 | 1,787.0 | -6.68% | 1,853.4 | 6,283,800 | 62,300 | 1,022,900 | 16.42 |
Feb 7, 2025 | 1,915.0 | -3.72% | 1,923.5 | 5,123,400 | 71,100 | 835,700 | 11.75 |
Jan 31, 2025 | 1,989.0 | -2.55% | 1,993.2 | 6,028,200 | 77,100 | 784,700 | 10.18 |
Jan 24, 2025 | 2,041.0 | +7.62% | 1,996.5 | 5,304,100 | 82,000 | 831,700 | 10.14 |
Jan 17, 2025 | 1,896.5 | -2.49% | 1,902.9 | 2,789,600 | 72,400 | 753,100 | 10.40 |
Jan 10, 2025 | 1,945.0 | -2.75% | 1,958.4 | 4,519,700 | 72,900 | 816,400 | 11.20 |
Dec 30, 2024 | 2,000.0 | -0.99% | 1,997.0 | 522,300 | ー | ー | ー |
Dec 27, 2024 | 2,020.0 | +7.82% | 1,956.8 | 3,911,400 | 78,200 | 563,300 | 7.20 |