About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NHK SPRING CO., LTD.(5991) Historical

5991
TSE Prime
NHK SPRING CO., LTD.
1,648.5
JPY
+0.5
(+0.03%)
May 13, 3:30 pm JST
11.14
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
2,094.0 JPY
52 Week Low Aug 5, 2024
1,201.0 JPY
Yearly High Jan 24, 2025
2,094.0 JPY
Yearly Low Apr 7, 2025
1,298.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,636 1,675 1,623 1,648 +24 +1.48% 1,467,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,624.5 +1.03% 1,614.6 1,029,000 19,200 321,000 16.72
May 2, 2025 1,608.0 +1.61% 1,598.4 3,232,400 24,100 348,700 14.47
Apr 25, 2025 1,582.5 +7.51% 1,529.6 4,021,500 21,900 376,000 17.17
Apr 18, 2025 1,472.0 +3.01% 1,441.1 3,605,400 18,500 347,700 18.79
Apr 11, 2025 1,429.0 -1.65% 1,396.1 5,956,000 19,500 333,300 17.09
Apr 4, 2025 1,453.0 -11.78% 1,538.6 6,683,200 47,500 406,100 8.55
Mar 28, 2025 1,647.0 -5.18% 1,692.9 6,742,100 224,700 948,300 4.22
Mar 21, 2025 1,737.0 +2.93% 1,722.5 3,139,900 66,900 912,800 13.64
Mar 14, 2025 1,687.5 +1.41% 1,676.1 4,570,900 66,600 926,400 13.91
Mar 7, 2025 1,664.0 -0.39% 1,681.4 3,871,200 65,500 928,200 14.17
Feb 28, 2025 1,670.5 -4.52% 1,688.7 4,781,000 66,000 899,700 13.63
Feb 21, 2025 1,749.5 -2.10% 1,770.8 4,295,500 72,200 988,200 13.69
Feb 14, 2025 1,787.0 -6.68% 1,853.4 6,283,800 62,300 1,022,900 16.42
Feb 7, 2025 1,915.0 -3.72% 1,923.5 5,123,400 71,100 835,700 11.75
Jan 31, 2025 1,989.0 -2.55% 1,993.2 6,028,200 77,100 784,700 10.18
Jan 24, 2025 2,041.0 +7.62% 1,996.5 5,304,100 82,000 831,700 10.14
Jan 17, 2025 1,896.5 -2.49% 1,902.9 2,789,600 72,400 753,100 10.40
Jan 10, 2025 1,945.0 -2.75% 1,958.4 4,519,700 72,900 816,400 11.20
Dec 30, 2024 2,000.0 -0.99% 1,997.0 522,300
Dec 27, 2024 2,020.0 +7.82% 1,956.8 3,911,400 78,200 563,300 7.20