About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NHK SPRING CO., LTD.(5991) Historical

5991
TSE Prime
NHK SPRING CO., LTD.
1,863.5
JPY
-10.0
(-0.53%)
Dec 23, 3:30 pm JST
11.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,918
Dec 23, 6:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,964.5 JPY
52 Week Low Dec 25, 2023
1,123.0 JPY
Yearly High Nov 12, 2024
1,964.5 JPY
Yearly Low Jan 4, 2024
1,174.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,870 1,882 1,847 1,863 -10 -0.53% 635,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,873.5 +4.32% 1,895.7 3,375,800 ー ー ー
Dec 13, 2024 1,796.0 +0.87% 1,806.9 3,066,900 59,900 818,700 13.67
Dec 6, 2024 1,780.5 +2.50% 1,782.4 3,045,800 63,100 840,000 13.31
Nov 29, 2024 1,737.0 -3.47% 1,774.5 2,739,400 63,300 847,400 13.39
Nov 22, 2024 1,799.5 +1.78% 1,799.7 2,678,700 70,100 955,900 13.64
Nov 15, 2024 1,768.0 -5.68% 1,829.0 6,059,400 66,700 991,600 14.87
Nov 8, 2024 1,874.5 +3.99% 1,861.5 2,072,200 74,400 785,000 10.55
Nov 1, 2024 1,802.5 -1.23% 1,869.0 3,836,600 73,500 759,100 10.33
Oct 25, 2024 1,825.0 -2.95% 1,846.8 2,389,300 76,600 742,600 9.69
Oct 18, 2024 1,880.5 -0.34% 1,895.7 2,328,300 85,200 755,100 8.86
Oct 11, 2024 1,887.0 +1.75% 1,889.6 3,352,700 86,700 753,400 8.69
Oct 4, 2024 1,854.5 -0.19% 1,837.9 4,145,100 85,100 831,900 9.78
Sep 27, 2024 1,858.0 +4.03% 1,855.5 3,210,700 78,600 604,400 7.69
Sep 20, 2024 1,786.0 +4.32% 1,769.2 3,664,100 85,400 588,800 6.89
Sep 13, 2024 1,712.0 +5.26% 1,685.1 2,912,700 96,800 373,200 3.86
Sep 6, 2024 1,626.5 -2.46% 1,677.6 1,826,900 101,400 99,900 0.99
Aug 30, 2024 1,667.5 -1.33% 1,637.2 2,907,900 104,900 130,100 1.24
Aug 23, 2024 1,690.0 -2.65% 1,696.6 1,542,000 104,800 124,900 1.19
Aug 16, 2024 1,736.0 +10.15% 1,670.3 2,240,900 128,300 134,700 1.05
Aug 9, 2024 1,576.0 +6.41% 1,493.3 5,586,700 125,600 152,600 1.21