NHK SPRING CO., LTD.(5991) Historical

52 Week High Feb 12, 2026

3,239.0 JPY

52 Week Low May 16, 2025

1,525.0 JPY

Yearly High Feb 12, 2026

3,239.0 JPY

Yearly Low Mar 30, 2026

2,400.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,758	2,855	2,720	2,842	+57	+2.05%	1,174,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,785.5	+11.64%	2,760.0	5,224,700	60,800	523,000	8.60
Apr 17, 2026	2,495.0	-2.80%	2,525.7	3,096,500	32,000	209,100	6.53
Apr 10, 2026	2,567.0	+2.72%	2,575.2	2,076,300	43,200	171,900	3.98
Apr 3, 2026	2,499.0	-2.93%	2,479.2	2,007,700	47,200	64,600	1.37
Mar 27, 2026	2,574.5	-3.76%	2,616.4	3,358,100	47,000	257,800	5.49
Mar 19, 2026	2,675.0	-0.21%	2,704.0	2,258,300	46,800	886,300	18.94
Mar 13, 2026	2,680.5	-3.98%	2,688.1	2,541,800	107,700	887,400	8.24
Mar 6, 2026	2,791.5	-7.26%	2,852.2	2,347,000	124,000	990,500	7.99
Feb 27, 2026	3,010.0	-0.30%	3,006.0	1,835,600	107,400	929,900	8.66
Feb 20, 2026	3,019.0	-3.02%	3,040.6	2,234,600	108,700	934,500	8.60
Feb 13, 2026	3,113.0	+5.67%	3,134.5	3,483,000	100,900	865,900	8.58
Feb 6, 2026	2,946.0	+4.99%	2,850.8	4,069,900	105,800	716,600	6.77
Jan 30, 2026	2,806.0	+1.30%	2,727.8	3,429,000	111,500	541,900	4.86
Jan 23, 2026	2,770.0	+2.08%	2,743.9	3,499,400	93,100	531,800	5.71
Jan 16, 2026	2,713.5	+6.08%	2,664.8	2,809,200	83,300	107,300	1.29
Jan 9, 2026	2,558.0	+1.61%	2,562.3	2,916,700	82,000	107,700	1.31
Dec 30, 2025	2,517.5	-1.16%	2,534.5	995,300	ー	ー	ー
Dec 26, 2025	2,547.0	+2.13%	2,540.1	2,313,100	84,600	109,200	1.29
Dec 19, 2025	2,494.0	-4.39%	2,528.8	3,116,100	174,800	116,700	0.67
Dec 12, 2025	2,608.5	+4.28%	2,559.9	3,049,100	88,100	118,200	1.34