NHK SPRING CO., LTD.(5991) Historical

52 Week High Oct 27, 2025

2,977.5 JPY

52 Week Low Apr 7, 2025

1,298.0 JPY

Yearly High Oct 27, 2025

2,977.5 JPY

Yearly Low Apr 7, 2025

1,298.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,585	2,625	2,581	2,616	+7	+0.29%	389,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,539.5	2,620.0	2,527.0	2,608.5	+86.0	+3.41%	791,000
Dec 11, 2025	2,591.0	2,591.0	2,489.5	2,522.5	-24.5	-0.96%	678,900
Dec 10, 2025	2,573.5	2,588.5	2,542.5	2,547.0	+9.5	+0.37%	549,100
Dec 9, 2025	2,568.5	2,581.5	2,527.5	2,537.5	-24.5	-0.96%	339,900
Dec 8, 2025	2,551.5	2,588.5	2,531.5	2,562.0	+60.5	+2.42%	690,200
Dec 5, 2025	2,534.5	2,539.5	2,501.5	2,501.5	-58.5	-2.29%	665,600
Dec 4, 2025	2,552.0	2,591.0	2,514.0	2,560.0	+9.0	+0.35%	413,600
Dec 3, 2025	2,566.0	2,589.5	2,550.0	2,551.0	-29.5	-1.14%	838,700
Dec 2, 2025	2,617.0	2,637.5	2,542.0	2,580.5	-10.5	-0.41%	963,700
Dec 1, 2025	2,565.0	2,632.0	2,560.5	2,591.0	+40.5	+1.59%	1,170,700
Nov 28, 2025	2,496.0	2,573.5	2,480.0	2,550.5	+68.0	+2.74%	937,700
Nov 27, 2025	2,448.0	2,496.0	2,434.0	2,482.5	+71.5	+2.97%	674,000
Nov 26, 2025	2,380.0	2,413.0	2,364.0	2,411.0	+33.0	+1.39%	589,200
Nov 25, 2025	2,399.0	2,428.5	2,364.0	2,378.0	+59.5	+2.57%	986,600
Nov 21, 2025	2,326.5	2,356.5	2,294.0	2,318.5	-45.5	-1.92%	1,210,900
Nov 20, 2025	2,425.5	2,426.5	2,341.5	2,364.0	+38.5	+1.66%	918,500
Nov 19, 2025	2,354.5	2,373.5	2,314.0	2,325.5	+8.0	+0.35%	775,300
Nov 18, 2025	2,371.0	2,420.5	2,307.5	2,317.5	-46.0	-1.95%	1,323,800
Nov 17, 2025	2,236.5	2,363.5	2,222.0	2,363.5	+115.5	+5.14%	1,962,100
Nov 14, 2025	2,285.0	2,306.5	2,120.0	2,248.0	-170.0	-7.03%	4,147,500