Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,534 | 2,539 | 2,501 | 2,501 | -59 | -2.29% | 665,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,552.0 | 2,591.0 | 2,514.0 | 2,560.0 | +9.0 | +0.35% | 413,600 |
| Dec 3, 2025 | 2,566.0 | 2,589.5 | 2,550.0 | 2,551.0 | -29.5 | -1.14% | 838,700 |
| Dec 2, 2025 | 2,617.0 | 2,637.5 | 2,542.0 | 2,580.5 | -10.5 | -0.41% | 963,700 |
| Dec 1, 2025 | 2,565.0 | 2,632.0 | 2,560.5 | 2,591.0 | +40.5 | +1.59% | 1,170,700 |
| Nov 28, 2025 | 2,496.0 | 2,573.5 | 2,480.0 | 2,550.5 | +68.0 | +2.74% | 937,700 |
| Nov 27, 2025 | 2,448.0 | 2,496.0 | 2,434.0 | 2,482.5 | +71.5 | +2.97% | 674,000 |
| Nov 26, 2025 | 2,380.0 | 2,413.0 | 2,364.0 | 2,411.0 | +33.0 | +1.39% | 589,200 |
| Nov 25, 2025 | 2,399.0 | 2,428.5 | 2,364.0 | 2,378.0 | +59.5 | +2.57% | 986,600 |
| Nov 21, 2025 | 2,326.5 | 2,356.5 | 2,294.0 | 2,318.5 | -45.5 | -1.92% | 1,210,900 |
| Nov 20, 2025 | 2,425.5 | 2,426.5 | 2,341.5 | 2,364.0 | +38.5 | +1.66% | 918,500 |
| Nov 19, 2025 | 2,354.5 | 2,373.5 | 2,314.0 | 2,325.5 | +8.0 | +0.35% | 775,300 |
| Nov 18, 2025 | 2,371.0 | 2,420.5 | 2,307.5 | 2,317.5 | -46.0 | -1.95% | 1,323,800 |
| Nov 17, 2025 | 2,236.5 | 2,363.5 | 2,222.0 | 2,363.5 | +115.5 | +5.14% | 1,962,100 |
| Nov 14, 2025 | 2,285.0 | 2,306.5 | 2,120.0 | 2,248.0 | -170.0 | -7.03% | 4,147,500 |
| Nov 13, 2025 | 2,418.0 | 2,418.0 | 2,418.0 | 2,418.0 | -500.0 | -17.14% | 264,800 |
| Nov 12, 2025 | 2,830.5 | 2,935.5 | 2,803.0 | 2,918.0 | +87.5 | +3.09% | 1,447,500 |
| Nov 11, 2025 | 2,840.0 | 2,886.0 | 2,820.0 | 2,830.5 | +14.0 | +0.50% | 1,370,900 |
| Nov 10, 2025 | 2,809.5 | 2,857.0 | 2,800.0 | 2,816.5 | +26.5 | +0.95% | 1,508,300 |
| Nov 7, 2025 | 2,774.5 | 2,814.5 | 2,763.5 | 2,790.0 | -52.0 | -1.83% | 1,000,900 |
| Nov 6, 2025 | 2,857.0 | 2,868.0 | 2,829.5 | 2,842.0 | +29.5 | +1.05% | 878,700 |