NHK SPRING CO., LTD.(5991) Historical

52 Week High Oct 27, 2025

2,977.5 JPY

52 Week Low Apr 7, 2025

1,298.0 JPY

Yearly High Oct 27, 2025

2,977.5 JPY

Yearly Low Apr 7, 2025

1,298.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,736	2,770	2,705	2,760	+65	+2.41%	720,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,674.5	2,709.5	2,651.0	2,695.0	+13.0	+0.48%	521,800
Jan 27, 2026	2,672.0	2,694.5	2,661.5	2,682.0	+10.5	+0.39%	627,200
Jan 26, 2026	2,742.0	2,778.5	2,671.5	2,671.5	-98.5	-3.56%	795,200
Jan 23, 2026	2,823.5	2,827.0	2,760.5	2,770.0	-5.0	-0.18%	971,900
Jan 22, 2026	2,735.0	2,812.0	2,728.0	2,775.0	+84.0	+3.12%	804,200
Jan 21, 2026	2,644.5	2,704.5	2,643.0	2,691.0	-3.5	-0.13%	449,900
Jan 20, 2026	2,709.0	2,733.5	2,683.5	2,694.5	-37.5	-1.37%	645,800
Jan 19, 2026	2,675.0	2,745.5	2,672.5	2,732.0	+18.5	+0.68%	627,600
Jan 16, 2026	2,679.0	2,740.5	2,652.5	2,713.5	+48.0	+1.80%	675,600
Jan 15, 2026	2,636.0	2,729.0	2,633.5	2,665.5	+29.5	+1.12%	825,800
Jan 14, 2026	2,641.5	2,653.0	2,612.0	2,636.0	-7.5	-0.28%	560,500
Jan 13, 2026	2,670.0	2,670.0	2,609.5	2,643.5	+85.5	+3.34%	747,300
Jan 9, 2026	2,565.5	2,570.0	2,521.0	2,558.0	-9.0	-0.35%	522,200
Jan 8, 2026	2,559.5	2,585.0	2,542.0	2,567.0	-22.0	-0.85%	360,500
Jan 7, 2026	2,488.0	2,635.0	2,477.0	2,589.0	+60.0	+2.37%	957,000
Jan 6, 2026	2,565.0	2,578.0	2,517.5	2,529.0	-36.0	-1.40%	597,400
Jan 5, 2026	2,541.0	2,582.5	2,518.0	2,565.0	+47.5	+1.89%	479,600
Dec 30, 2025	2,528.5	2,549.5	2,497.5	2,517.5	-42.5	-1.66%	549,500
Dec 29, 2025	2,547.0	2,565.5	2,542.0	2,560.0	+13.0	+0.51%	445,800
Dec 26, 2025	2,556.0	2,557.0	2,531.0	2,547.0	-9.0	-0.35%	421,300