NHK SPRING CO., LTD.(5991) Historical

52 Week High Feb 12, 2026

3,239.0 JPY

52 Week Low Apr 7, 2025

1,298.0 JPY

Yearly High Feb 12, 2026

3,239.0 JPY

Yearly Low Apr 7, 2025

1,298.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,646	2,690	2,623	2,680	-16	-0.57%	423,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,740.5	2,790.0	2,662.5	2,696.0	-81.5	-2.93%	456,800
Mar 11, 2026	2,800.0	2,816.0	2,774.5	2,777.5	+40.0	+1.46%	293,900
Mar 10, 2026	2,729.5	2,777.5	2,708.0	2,737.5	+77.5	+2.91%	502,600
Mar 9, 2026	2,624.0	2,693.0	2,561.0	2,660.0	-131.5	-4.71%	864,900
Mar 6, 2026	2,731.0	2,811.0	2,712.5	2,791.5	+22.5	+0.81%	350,400
Mar 5, 2026	2,834.5	2,883.5	2,766.5	2,769.0	+34.5	+1.26%	469,000
Mar 4, 2026	2,749.5	2,809.0	2,688.5	2,734.5	-151.0	-5.23%	529,600
Mar 3, 2026	2,947.5	3,029.0	2,865.0	2,885.5	-114.5	-3.82%	505,400
Mar 2, 2026	2,904.5	3,005.0	2,904.5	3,000.0	-10.0	-0.33%	492,600
Feb 27, 2026	2,963.0	3,011.0	2,955.5	3,010.0	+28.5	+0.96%	362,500
Feb 26, 2026	3,030.0	3,038.0	2,956.0	2,981.5	-16.0	-0.53%	418,500
Feb 25, 2026	3,084.0	3,087.0	2,982.0	2,997.5	-16.5	-0.55%	469,100
Feb 24, 2026	3,004.0	3,032.0	2,988.0	3,014.0	-5.0	-0.17%	585,500
Feb 20, 2026	3,053.0	3,057.0	2,991.0	3,019.0	-69.0	-2.23%	615,300
Feb 19, 2026	3,028.0	3,110.0	3,019.0	3,088.0	+57.0	+1.88%	356,900
Feb 18, 2026	3,029.0	3,084.0	3,017.0	3,031.0	+25.0	+0.83%	307,200
Feb 17, 2026	2,981.0	3,056.0	2,901.0	3,006.0	-45.0	-1.47%	533,600
Feb 16, 2026	3,131.0	3,140.0	3,051.0	3,051.0	-62.0	-1.99%	421,600
Feb 13, 2026	3,170.0	3,217.0	3,064.0	3,113.0	-114.0	-3.53%	1,327,400
Feb 12, 2026	3,179.0	3,239.0	3,140.0	3,227.0	+95.0	+3.03%	838,700