NHK SPRING CO., LTD.(5991) Historical

52 Week High Feb 12, 2026

3,239.0 JPY

52 Week Low May 16, 2025

1,525.0 JPY

Yearly High Feb 12, 2026

3,239.0 JPY

Yearly Low Mar 30, 2026

2,400.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,769	2,855	2,753	2,842	+85	+3.08%	161,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,795.0	2,800.0	2,742.5	2,757.5	+12.5	+0.46%	452,000
Apr 27, 2026	2,758.0	2,785.5	2,720.5	2,745.0	-40.5	-1.45%	560,700
Apr 24, 2026	2,838.0	2,840.0	2,723.0	2,785.5	-44.0	-1.56%	888,500
Apr 23, 2026	2,830.5	2,908.0	2,762.0	2,829.5	+13.5	+0.48%	1,388,700
Apr 22, 2026	2,774.5	2,833.0	2,764.0	2,816.0	+40.0	+1.44%	1,063,400
Apr 21, 2026	2,593.0	2,784.5	2,580.0	2,776.0	+208.0	+8.10%	1,234,700
Apr 20, 2026	2,541.5	2,568.0	2,527.0	2,568.0	+73.0	+2.93%	649,400
Apr 17, 2026	2,525.0	2,530.0	2,495.0	2,495.0	-60.0	-2.35%	427,400
Apr 16, 2026	2,531.0	2,567.5	2,531.0	2,555.0	+23.5	+0.93%	465,500
Apr 15, 2026	2,555.0	2,571.5	2,525.0	2,531.5	-9.0	-0.35%	660,000
Apr 14, 2026	2,535.5	2,543.0	2,480.0	2,540.5	+33.0	+1.32%	796,600
Apr 13, 2026	2,517.0	2,555.0	2,492.0	2,507.5	-59.5	-2.32%	747,000
Apr 10, 2026	2,594.5	2,601.5	2,557.0	2,567.0	-30.0	-1.16%	650,100
Apr 9, 2026	2,642.0	2,647.0	2,586.5	2,597.0	-29.0	-1.10%	334,800
Apr 8, 2026	2,674.5	2,674.5	2,602.5	2,626.0	+129.5	+5.19%	543,500
Apr 7, 2026	2,516.0	2,520.0	2,461.5	2,496.5	0	0.00%	367,200
Apr 6, 2026	2,501.0	2,531.0	2,496.5	2,496.5	-2.5	-0.10%	180,700
Apr 3, 2026	2,495.5	2,510.0	2,475.5	2,499.0	+14.0	+0.56%	344,000
Apr 2, 2026	2,573.0	2,588.0	2,476.0	2,485.0	-39.5	-1.56%	269,300
Apr 1, 2026	2,524.0	2,534.0	2,487.0	2,524.5	+100.5	+4.15%	419,400