kabutan

NHK SPRING CO., LTD.(5991) Historical

5991
TSE Prime
NHK SPRING CO., LTD.
2,501.5
JPY
-58.5
(-2.29%)
Dec 5, 3:30 pm JST
16.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,977.5 JPY
52 Week Low Apr 7, 2025
1,298.0 JPY
Yearly High Oct 27, 2025
2,977.5 JPY
Yearly Low Apr 7, 2025
1,298.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,534 2,539 2,501 2,501 -59 -2.29% 665,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,552.0 2,591.0 2,514.0 2,560.0 +9.0 +0.35% 413,600
Dec 3, 2025 2,566.0 2,589.5 2,550.0 2,551.0 -29.5 -1.14% 838,700
Dec 2, 2025 2,617.0 2,637.5 2,542.0 2,580.5 -10.5 -0.41% 963,700
Dec 1, 2025 2,565.0 2,632.0 2,560.5 2,591.0 +40.5 +1.59% 1,170,700
Nov 28, 2025 2,496.0 2,573.5 2,480.0 2,550.5 +68.0 +2.74% 937,700
Nov 27, 2025 2,448.0 2,496.0 2,434.0 2,482.5 +71.5 +2.97% 674,000
Nov 26, 2025 2,380.0 2,413.0 2,364.0 2,411.0 +33.0 +1.39% 589,200
Nov 25, 2025 2,399.0 2,428.5 2,364.0 2,378.0 +59.5 +2.57% 986,600
Nov 21, 2025 2,326.5 2,356.5 2,294.0 2,318.5 -45.5 -1.92% 1,210,900
Nov 20, 2025 2,425.5 2,426.5 2,341.5 2,364.0 +38.5 +1.66% 918,500
Nov 19, 2025 2,354.5 2,373.5 2,314.0 2,325.5 +8.0 +0.35% 775,300
Nov 18, 2025 2,371.0 2,420.5 2,307.5 2,317.5 -46.0 -1.95% 1,323,800
Nov 17, 2025 2,236.5 2,363.5 2,222.0 2,363.5 +115.5 +5.14% 1,962,100
Nov 14, 2025 2,285.0 2,306.5 2,120.0 2,248.0 -170.0 -7.03% 4,147,500
Nov 13, 2025 2,418.0 2,418.0 2,418.0 2,418.0 -500.0 -17.14% 264,800
Nov 12, 2025 2,830.5 2,935.5 2,803.0 2,918.0 +87.5 +3.09% 1,447,500
Nov 11, 2025 2,840.0 2,886.0 2,820.0 2,830.5 +14.0 +0.50% 1,370,900
Nov 10, 2025 2,809.5 2,857.0 2,800.0 2,816.5 +26.5 +0.95% 1,508,300
Nov 7, 2025 2,774.5 2,814.5 2,763.5 2,790.0 -52.0 -1.83% 1,000,900
Nov 6, 2025 2,857.0 2,868.0 2,829.5 2,842.0 +29.5 +1.05% 878,700