Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,740 | 1,941 | 1,732 | 1,863 | +126 | +7.28% | 10,758,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,849.0 | 1,964.5 | 1,711.5 | 1,737.0 | -157.0 | -8.29% | 14,009,200 |
Oct, 2024 | 1,817.0 | 1,930.0 | 1,810.5 | 1,894.0 | +76.0 | +4.18% | 14,184,100 |
Sep, 2024 | 1,683.5 | 1,895.5 | 1,573.0 | 1,818.0 | +150.5 | +9.03% | 13,022,800 |
Aug, 2024 | 1,619.0 | 1,741.0 | 1,201.0 | 1,667.5 | +8.5 | +0.51% | 13,238,300 |
Jul, 2024 | 1,620.5 | 1,754.5 | 1,588.5 | 1,659.0 | +55.5 | +3.46% | 11,255,800 |
Jun, 2024 | 1,733.5 | 1,747.0 | 1,496.0 | 1,603.5 | -140.5 | -8.06% | 11,810,500 |
May, 2024 | 1,614.0 | 1,903.0 | 1,570.0 | 1,744.0 | +141.5 | +8.83% | 22,165,000 |
Apr, 2024 | 1,500.0 | 1,609.0 | 1,447.0 | 1,602.5 | +105.5 | +7.05% | 13,601,600 |
Mar, 2024 | 1,433.0 | 1,524.5 | 1,383.0 | 1,497.0 | +59.0 | +4.10% | 13,833,300 |
Feb, 2024 | 1,218.5 | 1,546.0 | 1,216.5 | 1,438.0 | +210.5 | +17.15% | 15,618,000 |
Jan, 2024 | 1,185.5 | 1,236.5 | 1,174.0 | 1,227.5 | +30.5 | +2.55% | 6,824,600 |
Dec, 2023 | 1,125.0 | 1,207.0 | 1,081.0 | 1,197.0 | +72.0 | +6.40% | 9,032,400 |
Nov, 2023 | 1,085.0 | 1,206.0 | 1,082.0 | 1,125.0 | +68.0 | +6.43% | 8,079,900 |
Oct, 2023 | 1,145.5 | 1,148.5 | 1,029.0 | 1,057.0 | -87.0 | -7.60% | 6,868,500 |
Sep, 2023 | 1,126.5 | 1,190.5 | 1,121.5 | 1,144.0 | +13.0 | +1.15% | 6,571,900 |
Aug, 2023 | 1,140.0 | 1,161.5 | 1,078.0 | 1,131.0 | -6.0 | -0.53% | 9,375,500 |
Jul, 2023 | 1,067.5 | 1,142.0 | 1,000.5 | 1,137.0 | +88.5 | +8.44% | 7,022,000 |
Jun, 2023 | 938.0 | 1,067.0 | 927.0 | 1,048.5 | +103.5 | +10.95% | 8,763,600 |
May, 2023 | 1,015.0 | 1,022.0 | 939.0 | 945.0 | -57.0 | -5.69% | 7,678,600 |
Apr, 2023 | 956.0 | 1,005.0 | 895.0 | 1,002.0 | +55.0 | +5.81% | 7,688,700 |