NHK SPRING CO., LTD.(5991) Historical

52 Week High Jan 24, 2025

2,094.0 JPY

52 Week Low Apr 7, 2025

1,298.0 JPY

Yearly High Jan 24, 2025

2,094.0 JPY

Yearly Low Apr 7, 2025

1,298.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,725	1,809	1,698	1,800	+86	+5.02%	4,938,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,567.0	1,748.0	1,555.0	1,714.0	+141.5	+9.00%	12,630,100
Jun, 2025	1,597.5	1,636.0	1,552.5	1,572.5	-31.0	-1.93%	11,244,900
May, 2025	1,587.0	1,675.0	1,525.0	1,603.5	+16.5	+1.04%	10,760,900
Apr, 2025	1,620.0	1,640.0	1,298.0	1,587.0	-19.0	-1.18%	21,376,400
Mar, 2025	1,694.0	1,759.0	1,588.0	1,606.0	-64.5	-3.86%	19,338,400
Feb, 2025	1,960.0	1,967.0	1,655.0	1,670.5	-318.5	-16.01%	20,483,700
Jan, 2025	2,000.0	2,094.0	1,870.0	1,989.0	-11.0	-0.55%	18,641,600
Dec, 2024	1,740.0	2,054.0	1,732.5	2,000.0	+263.0	+15.14%	13,922,200
Nov, 2024	1,849.0	1,964.5	1,711.5	1,737.0	-157.0	-8.29%	14,009,200
Oct, 2024	1,817.0	1,930.0	1,810.5	1,894.0	+76.0	+4.18%	14,184,100
Sep, 2024	1,683.5	1,895.5	1,573.0	1,818.0	+150.5	+9.03%	13,022,800
Aug, 2024	1,619.0	1,741.0	1,201.0	1,667.5	+8.5	+0.51%	13,238,300
Jul, 2024	1,620.5	1,754.5	1,588.5	1,659.0	+55.5	+3.46%	11,255,800
Jun, 2024	1,733.5	1,747.0	1,496.0	1,603.5	-140.5	-8.06%	11,810,500
May, 2024	1,614.0	1,903.0	1,570.0	1,744.0	+141.5	+8.83%	22,165,000
Apr, 2024	1,500.0	1,609.0	1,447.0	1,602.5	+105.5	+7.05%	13,601,600
Mar, 2024	1,433.0	1,524.5	1,383.0	1,497.0	+59.0	+4.10%	13,833,300
Feb, 2024	1,218.5	1,546.0	1,216.5	1,438.0	+210.5	+17.15%	15,618,000
Jan, 2024	1,185.5	1,236.5	1,174.0	1,227.5	+30.5	+2.55%	6,824,600
Dec, 2023	1,125.0	1,207.0	1,081.0	1,197.0	+72.0	+6.40%	9,032,400