NHK SPRING CO., LTD.(5991) Historical

52 Week High Feb 12, 2026

3,239.0 JPY

52 Week Low May 16, 2025

1,525.0 JPY

Yearly High Feb 12, 2026

3,239.0 JPY

Yearly Low Mar 30, 2026

2,400.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,524	2,908	2,461	2,855	+431	+17.80%	12,692,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,904.5	3,029.0	2,400.0	2,424.0	-586.0	-19.47%	11,480,200
Feb, 2026	2,802.0	3,239.0	2,709.0	3,010.0	+204.0	+7.27%	11,623,100
Jan, 2026	2,541.0	2,827.0	2,477.0	2,806.0	+288.5	+11.46%	12,654,300
Dec, 2025	2,565.0	2,637.5	2,469.0	2,517.5	-33.0	-1.29%	13,525,900
Nov, 2025	2,849.0	2,935.5	2,120.0	2,550.5	-348.5	-12.02%	23,319,600
Oct, 2025	2,202.0	2,977.5	2,174.0	2,899.0	+673.0	+30.23%	28,670,400
Sep, 2025	1,838.0	2,263.5	1,835.0	2,226.0	+368.5	+19.84%	14,174,100
Aug, 2025	1,725.0	1,888.0	1,698.0	1,857.5	+143.5	+8.37%	9,517,300
Jul, 2025	1,567.0	1,748.0	1,555.0	1,714.0	+141.5	+9.00%	12,630,100
Jun, 2025	1,597.5	1,636.0	1,552.5	1,572.5	-31.0	-1.93%	11,244,900
May, 2025	1,587.0	1,675.0	1,525.0	1,603.5	+16.5	+1.04%	10,760,900
Apr, 2025	1,620.0	1,640.0	1,298.0	1,587.0	-19.0	-1.18%	21,376,400
Mar, 2025	1,694.0	1,759.0	1,588.0	1,606.0	-64.5	-3.86%	19,338,400
Feb, 2025	1,960.0	1,967.0	1,655.0	1,670.5	-318.5	-16.01%	20,483,700
Jan, 2025	2,000.0	2,094.0	1,870.0	1,989.0	-11.0	-0.55%	18,641,600
Dec, 2024	1,740.0	2,054.0	1,732.5	2,000.0	+263.0	+15.14%	13,922,200
Nov, 2024	1,849.0	1,964.5	1,711.5	1,737.0	-157.0	-8.29%	14,009,200
Oct, 2024	1,817.0	1,930.0	1,810.5	1,894.0	+76.0	+4.18%	14,184,100
Sep, 2024	1,683.5	1,895.5	1,573.0	1,818.0	+150.5	+9.03%	13,022,800
Aug, 2024	1,619.0	1,741.0	1,201.0	1,667.5	+8.5	+0.51%	13,238,300