kabutan

NHK SPRING CO., LTD.(5991) Historical

5991
TSE Prime
NHK SPRING CO., LTD.
2,501.5
JPY
-58.5
(-2.29%)
Dec 5, 3:30 pm JST
16.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,977.5 JPY
52 Week Low Apr 7, 2025
1,298.0 JPY
Yearly High Oct 27, 2025
2,977.5 JPY
Yearly Low Apr 7, 2025
1,298.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,565 2,637 2,501 2,501 -49 -1.92% 4,717,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,849.0 2,935.5 2,120.0 2,550.5 -348.5 -12.02% 23,319,600
Oct, 2025 2,202.0 2,977.5 2,174.0 2,899.0 +673.0 +30.23% 28,670,400
Sep, 2025 1,838.0 2,263.5 1,835.0 2,226.0 +368.5 +19.84% 14,174,100
Aug, 2025 1,725.0 1,888.0 1,698.0 1,857.5 +143.5 +8.37% 9,517,300
Jul, 2025 1,567.0 1,748.0 1,555.0 1,714.0 +141.5 +9.00% 12,630,100
Jun, 2025 1,597.5 1,636.0 1,552.5 1,572.5 -31.0 -1.93% 11,244,900
May, 2025 1,587.0 1,675.0 1,525.0 1,603.5 +16.5 +1.04% 10,760,900
Apr, 2025 1,620.0 1,640.0 1,298.0 1,587.0 -19.0 -1.18% 21,376,400
Mar, 2025 1,694.0 1,759.0 1,588.0 1,606.0 -64.5 -3.86% 19,338,400
Feb, 2025 1,960.0 1,967.0 1,655.0 1,670.5 -318.5 -16.01% 20,483,700
Jan, 2025 2,000.0 2,094.0 1,870.0 1,989.0 -11.0 -0.55% 18,641,600
Dec, 2024 1,740.0 2,054.0 1,732.5 2,000.0 +263.0 +15.14% 13,922,200
Nov, 2024 1,849.0 1,964.5 1,711.5 1,737.0 -157.0 -8.29% 14,009,200
Oct, 2024 1,817.0 1,930.0 1,810.5 1,894.0 +76.0 +4.18% 14,184,100
Sep, 2024 1,683.5 1,895.5 1,573.0 1,818.0 +150.5 +9.03% 13,022,800
Aug, 2024 1,619.0 1,741.0 1,201.0 1,667.5 +8.5 +0.51% 13,238,300
Jul, 2024 1,620.5 1,754.5 1,588.5 1,659.0 +55.5 +3.46% 11,255,800
Jun, 2024 1,733.5 1,747.0 1,496.0 1,603.5 -140.5 -8.06% 11,810,500
May, 2024 1,614.0 1,903.0 1,570.0 1,744.0 +141.5 +8.83% 22,165,000
Apr, 2024 1,500.0 1,609.0 1,447.0 1,602.5 +105.5 +7.05% 13,601,600