NHK SPRING CO., LTD.(5991) Historical

52 Week High Oct 27, 2025

2,977.5 JPY

52 Week Low Apr 7, 2025

1,298.0 JPY

Yearly High Oct 27, 2025

2,977.5 JPY

Yearly Low Apr 7, 2025

1,298.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,565	2,637	2,501	2,501	-49	-1.92%	4,717,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,399.0	2,573.5	2,364.0	2,550.5	+232.0	+10.01%	3,187,500
Nov 21, 2025	2,236.5	2,426.5	2,222.0	2,318.5	+70.5	+3.14%	6,190,600
Nov 14, 2025	2,809.5	2,935.5	2,120.0	2,248.0	-542.0	-19.43%	8,739,000
Nov 7, 2025	2,849.0	2,900.0	2,676.5	2,790.0	-109.0	-3.76%	5,202,500
Oct 31, 2025	2,940.0	2,977.5	2,810.0	2,899.0	+25.0	+0.87%	7,477,500
Oct 24, 2025	2,697.5	2,888.0	2,652.5	2,874.0	+235.5	+8.93%	5,045,300
Oct 17, 2025	2,489.0	2,716.0	2,412.0	2,638.5	+86.5	+3.39%	5,428,300
Oct 10, 2025	2,439.5	2,627.5	2,417.0	2,552.0	+222.0	+9.53%	5,890,200
Oct 3, 2025	2,100.0	2,440.0	2,066.0	2,330.0	+186.5	+8.70%	7,152,700
Sep 26, 2025	2,070.0	2,158.0	2,063.5	2,143.5	+75.5	+3.65%	3,018,500
Sep 19, 2025	1,999.0	2,128.0	1,995.5	2,068.0	+82.5	+4.16%	2,962,800
Sep 12, 2025	1,985.0	2,016.0	1,961.5	1,985.5	+0.5	+0.03%	2,694,700
Sep 5, 2025	1,838.0	1,993.0	1,835.0	1,985.0	+127.5	+6.86%	3,174,500
Aug 29, 2025	1,886.5	1,888.0	1,841.0	1,857.5	-5.0	-0.27%	1,739,800
Aug 22, 2025	1,813.0	1,879.0	1,813.0	1,862.5	+55.0	+3.04%	1,984,000
Aug 15, 2025	1,810.0	1,843.5	1,783.5	1,807.5	+7.5	+0.42%	1,405,000
Aug 8, 2025	1,698.5	1,809.0	1,698.0	1,800.0	+61.5	+3.54%	3,626,000
Aug 1, 2025	1,720.0	1,750.0	1,695.5	1,738.5	+18.5	+1.08%	3,709,800
Jul 25, 2025	1,626.5	1,748.0	1,622.0	1,720.0	+85.0	+5.20%	3,221,100
Jul 18, 2025	1,635.0	1,650.5	1,614.5	1,635.0	-3.5	-0.21%	1,656,500