NHK SPRING CO., LTD.(5991) Historical

52 Week High Jan 24, 2025

2,094.0 JPY

52 Week Low Apr 7, 2025

1,298.0 JPY

Yearly High Jan 24, 2025

2,094.0 JPY

Yearly Low Apr 7, 2025

1,298.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,698	1,809	1,698	1,800	+61	+3.54%	4,175,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,720.0	1,750.0	1,695.5	1,738.5	+18.5	+1.08%	3,709,800
Jul 25, 2025	1,626.5	1,748.0	1,622.0	1,720.0	+85.0	+5.20%	3,221,100
Jul 18, 2025	1,635.0	1,650.5	1,614.5	1,635.0	-3.5	-0.21%	1,656,500
Jul 11, 2025	1,600.0	1,651.5	1,582.5	1,638.5	+41.0	+2.57%	2,489,600
Jul 4, 2025	1,603.0	1,617.0	1,555.0	1,597.5	+6.5	+0.41%	3,156,700
Jun 27, 2025	1,570.0	1,612.0	1,552.5	1,591.0	+21.0	+1.34%	3,470,600
Jun 20, 2025	1,591.0	1,636.0	1,570.0	1,570.0	-16.5	-1.04%	2,290,100
Jun 13, 2025	1,596.0	1,617.5	1,573.5	1,586.5	+5.0	+0.32%	2,053,300
Jun 6, 2025	1,597.5	1,613.5	1,572.5	1,581.5	-22.0	-1.37%	2,589,800
May 30, 2025	1,575.0	1,630.0	1,566.0	1,603.5	+13.0	+0.82%	2,853,100
May 23, 2025	1,541.5	1,597.5	1,541.5	1,590.5	+51.5	+3.35%	2,640,000
May 16, 2025	1,636.0	1,675.0	1,525.0	1,539.0	-85.5	-5.26%	3,131,000
May 9, 2025	1,616.0	1,635.5	1,600.0	1,624.5	+16.5	+1.03%	1,029,000
May 2, 2025	1,600.0	1,632.5	1,573.0	1,608.0	+25.5	+1.61%	3,232,400
Apr 25, 2025	1,463.5	1,597.5	1,457.0	1,582.5	+110.5	+7.51%	4,021,500
Apr 18, 2025	1,450.5	1,475.0	1,415.0	1,472.0	+43.0	+3.01%	3,605,400
Apr 11, 2025	1,338.5	1,496.0	1,298.0	1,429.0	-24.0	-1.65%	5,956,000
Apr 4, 2025	1,608.5	1,640.0	1,413.5	1,453.0	-194.0	-11.78%	6,683,200
Mar 28, 2025	1,728.0	1,732.5	1,636.0	1,647.0	-90.0	-5.18%	6,742,100
Mar 21, 2025	1,710.0	1,759.0	1,694.5	1,737.0	+49.5	+2.93%	3,139,900