NHK SPRING CO., LTD.(5991) Historical

52 Week High Feb 12, 2026

3,239.0 JPY

52 Week Low May 16, 2025

1,525.0 JPY

Yearly High Feb 12, 2026

3,239.0 JPY

Yearly Low Mar 30, 2026

2,400.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,758	2,948	2,720	2,893	+107	+3.86%	1,454,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,541.5	2,908.0	2,527.0	2,785.5	+290.5	+11.64%	5,224,700
Apr 17, 2026	2,517.0	2,571.5	2,480.0	2,495.0	-72.0	-2.80%	3,096,500
Apr 10, 2026	2,501.0	2,674.5	2,461.5	2,567.0	+68.0	+2.72%	2,076,300
Apr 3, 2026	2,441.5	2,588.0	2,400.0	2,499.0	-75.5	-2.93%	2,007,700
Mar 27, 2026	2,603.5	2,738.0	2,541.5	2,574.5	-100.5	-3.76%	3,358,100
Mar 19, 2026	2,663.0	2,800.0	2,627.5	2,675.0	-5.5	-0.21%	2,258,300
Mar 13, 2026	2,624.0	2,816.0	2,561.0	2,680.5	-111.0	-3.98%	2,541,800
Mar 6, 2026	2,904.5	3,029.0	2,688.5	2,791.5	-218.5	-7.26%	2,347,000
Feb 27, 2026	3,004.0	3,087.0	2,955.5	3,010.0	-9.0	-0.30%	1,835,600
Feb 20, 2026	3,131.0	3,140.0	2,901.0	3,019.0	-94.0	-3.02%	2,234,600
Feb 13, 2026	3,030.0	3,239.0	3,005.0	3,113.0	+167.0	+5.67%	3,483,000
Feb 6, 2026	2,802.0	2,951.0	2,709.0	2,946.0	+140.0	+4.99%	4,069,900
Jan 30, 2026	2,742.0	2,821.0	2,651.0	2,806.0	+36.0	+1.30%	3,429,000
Jan 23, 2026	2,675.0	2,827.0	2,643.0	2,770.0	+56.5	+2.08%	3,499,400
Jan 16, 2026	2,670.0	2,740.5	2,609.5	2,713.5	+155.5	+6.08%	2,809,200
Jan 9, 2026	2,541.0	2,635.0	2,477.0	2,558.0	+40.5	+1.61%	2,916,700
Dec 30, 2025	2,547.0	2,565.5	2,497.5	2,517.5	-29.5	-1.16%	995,300
Dec 26, 2025	2,544.0	2,577.5	2,506.0	2,547.0	+53.0	+2.13%	2,313,100
Dec 19, 2025	2,585.0	2,625.0	2,469.0	2,494.0	-114.5	-4.39%	3,116,100
Dec 12, 2025	2,551.5	2,620.0	2,489.5	2,608.5	+107.0	+4.28%	3,049,100