NHK SPRING CO., LTD.(5991) Historical

52 Week High Oct 27, 2025

2,977.5 JPY

52 Week Low Apr 7, 2025

1,298.0 JPY

Yearly High Oct 27, 2025

2,977.5 JPY

Yearly Low Apr 7, 2025

1,298.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,742	2,778	2,651	2,760	-10	-0.36%	3,384,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,675.0	2,827.0	2,643.0	2,770.0	+56.5	+2.08%	3,499,400
Jan 16, 2026	2,670.0	2,740.5	2,609.5	2,713.5	+155.5	+6.08%	2,809,200
Jan 9, 2026	2,541.0	2,635.0	2,477.0	2,558.0	+40.5	+1.61%	2,916,700
Dec 30, 2025	2,547.0	2,565.5	2,497.5	2,517.5	-29.5	-1.16%	995,300
Dec 26, 2025	2,544.0	2,577.5	2,506.0	2,547.0	+53.0	+2.13%	2,313,100
Dec 19, 2025	2,585.0	2,625.0	2,469.0	2,494.0	-114.5	-4.39%	3,116,100
Dec 12, 2025	2,551.5	2,620.0	2,489.5	2,608.5	+107.0	+4.28%	3,049,100
Dec 5, 2025	2,565.0	2,637.5	2,501.5	2,501.5	-49.0	-1.92%	4,052,300
Nov 28, 2025	2,399.0	2,573.5	2,364.0	2,550.5	+232.0	+10.01%	3,187,500
Nov 21, 2025	2,236.5	2,426.5	2,222.0	2,318.5	+70.5	+3.14%	6,190,600
Nov 14, 2025	2,809.5	2,935.5	2,120.0	2,248.0	-542.0	-19.43%	8,739,000
Nov 7, 2025	2,849.0	2,900.0	2,676.5	2,790.0	-109.0	-3.76%	5,202,500
Oct 31, 2025	2,940.0	2,977.5	2,810.0	2,899.0	+25.0	+0.87%	7,477,500
Oct 24, 2025	2,697.5	2,888.0	2,652.5	2,874.0	+235.5	+8.93%	5,045,300
Oct 17, 2025	2,489.0	2,716.0	2,412.0	2,638.5	+86.5	+3.39%	5,428,300
Oct 10, 2025	2,439.5	2,627.5	2,417.0	2,552.0	+222.0	+9.53%	5,890,200
Oct 3, 2025	2,100.0	2,440.0	2,066.0	2,330.0	+186.5	+8.70%	7,152,700
Sep 26, 2025	2,070.0	2,158.0	2,063.5	2,143.5	+75.5	+3.65%	3,018,500
Sep 19, 2025	1,999.0	2,128.0	1,995.5	2,068.0	+82.5	+4.16%	2,962,800
Sep 12, 2025	1,985.0	2,016.0	1,961.5	1,985.5	+0.5	+0.03%	2,694,700