NHK SPRING CO., LTD.(5991) Historical

52 Week High Feb 12, 2026

3,239.0 JPY

52 Week Low Apr 7, 2025

1,298.0 JPY

Yearly High Feb 12, 2026

3,239.0 JPY

Yearly Low Apr 7, 2025

1,298.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,646	2,690	2,623	2,680	-16	-0.57%	423,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,624.0	2,816.0	2,561.0	2,680.5	-111.0	-3.98%	2,541,800
Mar 6, 2026	2,904.5	3,029.0	2,688.5	2,791.5	-218.5	-7.26%	2,347,000
Feb 27, 2026	3,004.0	3,087.0	2,955.5	3,010.0	-9.0	-0.30%	1,835,600
Feb 20, 2026	3,131.0	3,140.0	2,901.0	3,019.0	-94.0	-3.02%	2,234,600
Feb 13, 2026	3,030.0	3,239.0	3,005.0	3,113.0	+167.0	+5.67%	3,483,000
Feb 6, 2026	2,802.0	2,951.0	2,709.0	2,946.0	+140.0	+4.99%	4,069,900
Jan 30, 2026	2,742.0	2,821.0	2,651.0	2,806.0	+36.0	+1.30%	3,429,000
Jan 23, 2026	2,675.0	2,827.0	2,643.0	2,770.0	+56.5	+2.08%	3,499,400
Jan 16, 2026	2,670.0	2,740.5	2,609.5	2,713.5	+155.5	+6.08%	2,809,200
Jan 9, 2026	2,541.0	2,635.0	2,477.0	2,558.0	+40.5	+1.61%	2,916,700
Dec 30, 2025	2,547.0	2,565.5	2,497.5	2,517.5	-29.5	-1.16%	995,300
Dec 26, 2025	2,544.0	2,577.5	2,506.0	2,547.0	+53.0	+2.13%	2,313,100
Dec 19, 2025	2,585.0	2,625.0	2,469.0	2,494.0	-114.5	-4.39%	3,116,100
Dec 12, 2025	2,551.5	2,620.0	2,489.5	2,608.5	+107.0	+4.28%	3,049,100
Dec 5, 2025	2,565.0	2,637.5	2,501.5	2,501.5	-49.0	-1.92%	4,052,300
Nov 28, 2025	2,399.0	2,573.5	2,364.0	2,550.5	+232.0	+10.01%	3,187,500
Nov 21, 2025	2,236.5	2,426.5	2,222.0	2,318.5	+70.5	+3.14%	6,190,600
Nov 14, 2025	2,809.5	2,935.5	2,120.0	2,248.0	-542.0	-19.43%	8,739,000
Nov 7, 2025	2,849.0	2,900.0	2,676.5	2,790.0	-109.0	-3.76%	5,202,500
Oct 31, 2025	2,940.0	2,977.5	2,810.0	2,899.0	+25.0	+0.87%	7,477,500