Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,922 | 2,220 | 1,860 | 1,907 | -12 | -0.63% | 249,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,020 | 2,090 | 1,900 | 1,919 | -100 | -4.95% | 382,900 |
2022 | 2,014 | 2,580 | 1,940 | 2,019 | +24 | +1.20% | 264,700 |
2021 | 2,300 | 2,468 | 1,939 | 1,995 | -325 | -14.01% | 294,600 |
2020 | 2,444 | 2,630 | 1,774 | 2,320 | -123 | -5.03% | 546,600 |
2019 | 2,160 | 2,460 | 2,160 | 2,443 | +259 | +11.86% | 448,500 |
2018 | 2,325 | 2,585 | 2,103 | 2,184 | -136 | -5.86% | 1,182,300 |
2017 | 2,155 | 2,340 | 2,045 | 2,320 | +185 | +8.67% | 1,204,200 |
2016 | 2,285 | 2,290 | 1,885 | 2,135 | -150 | -6.56% | 935,000 |
2015 | 2,090 | 2,635 | 2,065 | 2,285 | +195 | +9.33% | 1,991,400 |
2014 | 2,350 | 2,840 | 1,910 | 2,090 | -255 | -10.87% | 2,077,800 |
2013 | 1,425 | 2,740 | 1,400 | 2,345 | +960 | +69.31% | 1,485,600 |
2012 | 1,255 | 1,775 | 1,205 | 1,385 | +130 | +10.36% | 535,000 |
2011 | 1,240 | 2,495 | 1,045 | 1,255 | +55 | +4.58% | 1,119,600 |
2010 | 1,000 | 1,250 | 950 | 1,200 | +220 | +22.45% | 210,800 |
2009 | 1,400 | 1,400 | 880 | 980 | -420 | -30.00% | 147,200 |
2008 | 2,260 | 2,260 | 1,040 | 1,400 | -875 | -38.46% | 150,200 |
2007 | 2,500 | 2,685 | 2,200 | 2,275 | -225 | -9.00% | 231,400 |
2006 | 2,720 | 3,100 | 2,350 | 2,500 | -185 | -6.89% | 373,800 |
2005 | 1,800 | 2,750 | 1,775 | 2,685 | +910 | +51.27% | 953,800 |
2004 | 1,155 | 1,950 | 1,155 | 1,775 | +675 | +61.36% | 485,000 |