About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUPER TOOL CO.,LTD.(5990) Historical

5990
TSE Standard
SUPER TOOL CO.,LTD.
1,907
JPY
0
(0.00%)
Dec 23, 1:11 pm JST
12.17
USD
Dec 22, 11:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
2,220 JPY
52 Week Low Aug 5, 2024
1,860 JPY
Yearly High Jun 25, 2024
2,220 JPY
Yearly Low Aug 5, 2024
1,860 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,922 2,220 1,860 1,907 -12 -0.63% 249,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,020 2,090 1,900 1,919 -100 -4.95% 382,900
2022 2,014 2,580 1,940 2,019 +24 +1.20% 264,700
2021 2,300 2,468 1,939 1,995 -325 -14.01% 294,600
2020 2,444 2,630 1,774 2,320 -123 -5.03% 546,600
2019 2,160 2,460 2,160 2,443 +259 +11.86% 448,500
2018 2,325 2,585 2,103 2,184 -136 -5.86% 1,182,300
2017 2,155 2,340 2,045 2,320 +185 +8.67% 1,204,200
2016 2,285 2,290 1,885 2,135 -150 -6.56% 935,000
2015 2,090 2,635 2,065 2,285 +195 +9.33% 1,991,400
2014 2,350 2,840 1,910 2,090 -255 -10.87% 2,077,800
2013 1,425 2,740 1,400 2,345 +960 +69.31% 1,485,600
2012 1,255 1,775 1,205 1,385 +130 +10.36% 535,000
2011 1,240 2,495 1,045 1,255 +55 +4.58% 1,119,600
2010 1,000 1,250 950 1,200 +220 +22.45% 210,800
2009 1,400 1,400 880 980 -420 -30.00% 147,200
2008 2,260 2,260 1,040 1,400 -875 -38.46% 150,200
2007 2,500 2,685 2,200 2,275 -225 -9.00% 231,400
2006 2,720 3,100 2,350 2,500 -185 -6.89% 373,800
2005 1,800 2,750 1,775 2,685 +910 +51.27% 953,800
2004 1,155 1,950 1,155 1,775 +675 +61.36% 485,000