SUPER TOOL CO.,LTD.(5990) Historical

52 Week High Jul 15, 2025

2,100 JPY

52 Week Low Apr 7, 2025

1,831 JPY

Yearly High Jan 20, 2025

2,135 JPY

Yearly Low Apr 7, 2025

1,831 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,955	2,038	1,950	1,970	+20	+1.03%	38,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,916	2,135	1,831	1,950	+34	+1.77%	228,000
2024	1,922	2,220	1,860	1,916	-3	-0.16%	253,500
2023	2,020	2,090	1,900	1,919	-100	-4.95%	382,900
2022	2,014	2,580	1,940	2,019	+24	+1.20%	264,700
2021	2,300	2,468	1,939	1,995	-325	-14.01%	294,600
2020	2,444	2,630	1,774	2,320	-123	-5.03%	546,600
2019	2,160	2,460	2,160	2,443	+259	+11.86%	448,500
2018	2,325	2,585	2,103	2,184	-136	-5.86%	1,182,300
2017	2,155	2,340	2,045	2,320	+185	+8.67%	1,204,200
2016	2,285	2,290	1,885	2,135	-150	-6.56%	935,000
2015	2,090	2,635	2,065	2,285	+195	+9.33%	1,991,400
2014	2,350	2,840	1,910	2,090	-255	-10.87%	2,077,800
2013	1,425	2,740	1,400	2,345	+960	+69.31%	1,485,600
2012	1,255	1,775	1,205	1,385	+130	+10.36%	535,000
2011	1,240	2,495	1,045	1,255	+55	+4.58%	1,119,600
2010	1,000	1,250	950	1,200	+220	+22.45%	210,800
2009	1,400	1,400	880	980	-420	-30.00%	147,200
2008	2,260	2,260	1,040	1,400	-875	-38.46%	150,200
2007	2,500	2,685	2,200	2,275	-225	-9.00%	231,400
2006	2,720	3,100	2,350	2,500	-185	-6.89%	373,800