SUPER TOOL CO.,LTD.(5990) Historical

52 Week High Jul 15, 2025

2,100 JPY

52 Week Low Apr 7, 2025

1,831 JPY

Yearly High Jan 20, 2025

2,135 JPY

Yearly Low Apr 7, 2025

1,831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,992	1,992	1,963	1,970	-20	-1.01%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,975	2,038	1,953	1,990	+21	+1.07%	28,400
Jan 16, 2026	1,969	1,969	1,954	1,969	+7	+0.36%	2,800
Jan 9, 2026	1,955	1,968	1,950	1,962	+12	+0.62%	3,900
Dec 30, 2025	1,947	1,950	1,944	1,950	+8	+0.41%	2,400
Dec 26, 2025	1,943	1,947	1,940	1,942	-1	-0.05%	4,400
Dec 19, 2025	1,925	1,954	1,925	1,943	+3	+0.15%	2,500
Dec 12, 2025	1,948	1,959	1,940	1,940	-9	-0.46%	3,900
Dec 5, 2025	1,950	1,961	1,948	1,949	-1	-0.05%	3,400
Nov 28, 2025	1,969	1,970	1,948	1,950	0	0.00%	1,200
Nov 21, 2025	1,945	1,980	1,945	1,950	+6	+0.31%	1,800
Nov 14, 2025	1,942	1,955	1,936	1,944	-6	-0.31%	1,600
Nov 7, 2025	1,940	1,968	1,936	1,950	+10	+0.52%	3,100
Oct 31, 2025	1,960	2,010	1,940	1,940	-19	-0.97%	11,100
Oct 24, 2025	1,924	1,959	1,924	1,959	+5	+0.26%	3,000
Oct 17, 2025	1,934	1,970	1,924	1,954	+4	+0.21%	7,400
Oct 10, 2025	1,945	1,951	1,940	1,950	+5	+0.26%	2,500
Oct 3, 2025	1,950	1,950	1,935	1,945	0	0.00%	1,100
Sep 26, 2025	1,945	1,962	1,938	1,945	-9	-0.46%	3,200
Sep 19, 2025	1,953	1,961	1,939	1,954	-3	-0.15%	3,700
Sep 12, 2025	1,948	1,980	1,939	1,957	-1	-0.05%	7,500