Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,907 | 1,907 | 1,907 | 1,907 | 0 | 0.00% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,914 | 1,914 | 1,900 | 1,907 | -7 | -0.37% | 5,300 |
Dec 13, 2024 | 1,944 | 1,949 | 1,900 | 1,914 | -29 | -1.49% | 8,400 |
Dec 6, 2024 | 1,919 | 2,018 | 1,909 | 1,943 | -56 | -2.80% | 6,500 |
Nov 29, 2024 | 2,005 | 2,005 | 1,998 | 1,999 | -7 | -0.35% | 1,800 |
Nov 22, 2024 | 2,035 | 2,047 | 1,980 | 2,006 | -29 | -1.43% | 2,200 |
Nov 15, 2024 | 2,034 | 2,035 | 2,033 | 2,035 | -3 | -0.15% | 500 |
Nov 8, 2024 | 2,089 | 2,089 | 1,978 | 2,038 | -57 | -2.72% | 5,800 |
Nov 1, 2024 | 2,100 | 2,145 | 2,095 | 2,095 | +45 | +2.20% | 3,300 |
Oct 25, 2024 | 2,005 | 2,129 | 2,004 | 2,050 | +45 | +2.24% | 9,600 |
Oct 18, 2024 | 2,008 | 2,008 | 2,002 | 2,005 | -1 | -0.05% | 1,300 |
Oct 11, 2024 | 2,007 | 2,010 | 2,006 | 2,006 | +1 | +0.05% | 1,100 |
Oct 4, 2024 | 2,044 | 2,044 | 2,000 | 2,005 | -40 | -1.96% | 3,300 |
Sep 27, 2024 | 2,000 | 2,063 | 1,989 | 2,045 | +52 | +2.61% | 3,400 |
Sep 20, 2024 | 1,930 | 2,000 | 1,930 | 1,993 | +62 | +3.21% | 1,800 |
Sep 13, 2024 | 1,990 | 1,994 | 1,920 | 1,931 | -40 | -2.03% | 4,300 |
Sep 6, 2024 | 2,034 | 2,034 | 1,971 | 1,971 | -58 | -2.86% | 2,700 |
Aug 30, 2024 | 2,047 | 2,058 | 2,028 | 2,029 | -31 | -1.50% | 1,600 |
Aug 23, 2024 | 2,017 | 2,094 | 2,017 | 2,060 | +53 | +2.64% | 2,300 |
Aug 16, 2024 | 2,000 | 2,024 | 2,000 | 2,007 | +7 | +0.35% | 900 |
Aug 9, 2024 | 1,888 | 2,018 | 1,860 | 2,000 | +5 | +0.25% | 5,400 |