SUPER TOOL CO.,LTD.(5990) Historical

52 Week High Jul 15, 2025

2,100 JPY

52 Week Low May 21, 2025

1,890 JPY

Yearly High Jan 21, 2026

2,038 JPY

Yearly Low Apr 27, 2026

1,948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,951	2,000	1,948	1,999	-1	-0.05%	6,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,000	2,006	1,980	2,000	+1	+0.05%	8,400
Apr 17, 2026	2,000	2,000	1,980	1,999	-1	-0.05%	1,600
Apr 10, 2026	1,980	2,000	1,970	2,000	+28	+1.42%	1,500
Apr 3, 2026	1,974	1,990	1,972	1,972	-19	-0.95%	1,200
Mar 27, 2026	1,997	2,000	1,959	1,991	-6	-0.30%	3,800
Mar 19, 2026	1,976	2,005	1,976	1,997	-2	-0.10%	12,500
Mar 13, 2026	1,953	2,000	1,951	1,999	-1	-0.05%	13,300
Mar 6, 2026	2,008	2,029	1,950	2,000	-8	-0.40%	16,300
Feb 27, 2026	1,998	2,008	1,998	2,008	+10	+0.50%	4,800
Feb 20, 2026	1,993	1,998	1,990	1,998	+5	+0.25%	5,200
Feb 13, 2026	1,990	1,998	1,979	1,993	+3	+0.15%	11,200
Feb 6, 2026	1,985	1,992	1,981	1,990	+5	+0.25%	2,200
Jan 30, 2026	1,992	1,992	1,960	1,985	-5	-0.25%	4,200
Jan 23, 2026	1,975	2,038	1,953	1,990	+21	+1.07%	28,400
Jan 16, 2026	1,969	1,969	1,954	1,969	+7	+0.36%	2,800
Jan 9, 2026	1,955	1,968	1,950	1,962	+12	+0.62%	3,900
Dec 30, 2025	1,947	1,950	1,944	1,950	+8	+0.41%	2,400
Dec 26, 2025	1,943	1,947	1,940	1,942	-1	-0.05%	4,400
Dec 19, 2025	1,925	1,954	1,925	1,943	+3	+0.15%	2,500
Dec 12, 2025	1,948	1,959	1,940	1,940	-9	-0.46%	3,900