kabutan

SUPER TOOL CO.,LTD.(5990) Historical

5990
TSE Standard
SUPER TOOL CO.,LTD.
1,940
JPY
-3
(-0.15%)
Dec 12, 1:06 pm JST
12.45
USD
Dec 11, 11:06 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2025
2,135 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Jan 20, 2025
2,135 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,948 1,959 1,940 1,940 -9 -0.46% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,950 1,961 1,948 1,949 -1 -0.05% 3,400
Nov 28, 2025 1,969 1,970 1,948 1,950 0 0.00% 1,200
Nov 21, 2025 1,945 1,980 1,945 1,950 +6 +0.31% 1,800
Nov 14, 2025 1,942 1,955 1,936 1,944 -6 -0.31% 1,600
Nov 7, 2025 1,940 1,968 1,936 1,950 +10 +0.52% 3,100
Oct 31, 2025 1,960 2,010 1,940 1,940 -19 -0.97% 11,100
Oct 24, 2025 1,924 1,959 1,924 1,959 +5 +0.26% 3,000
Oct 17, 2025 1,934 1,970 1,924 1,954 +4 +0.21% 7,400
Oct 10, 2025 1,945 1,951 1,940 1,950 +5 +0.26% 2,500
Oct 3, 2025 1,950 1,950 1,935 1,945 0 0.00% 1,100
Sep 26, 2025 1,945 1,962 1,938 1,945 -9 -0.46% 3,200
Sep 19, 2025 1,953 1,961 1,939 1,954 -3 -0.15% 3,700
Sep 12, 2025 1,948 1,980 1,939 1,957 -1 -0.05% 7,500
Sep 5, 2025 1,965 1,965 1,917 1,958 -4 -0.20% 7,900
Aug 29, 2025 1,996 1,996 1,955 1,962 -4 -0.20% 2,100
Aug 22, 2025 1,991 1,993 1,898 1,966 -13 -0.66% 11,300
Aug 15, 2025 1,996 1,997 1,915 1,979 -10 -0.50% 4,600
Aug 8, 2025 1,970 1,994 1,966 1,989 -6 -0.30% 3,300
Aug 1, 2025 1,995 1,995 1,984 1,995 0 0.00% 3,400
Jul 25, 2025 1,983 1,997 1,983 1,995 +15 +0.76% 1,500