SUPER TOOL CO.,LTD.(5990) Historical

52 Week High Jul 15, 2025

2,100 JPY

52 Week Low May 21, 2025

1,890 JPY

Yearly High Jan 21, 2026

2,038 JPY

Yearly Low Apr 27, 2026

1,948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,951	2,000	1,948	1,999	-1	-0.05%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,000	+0.05%	1,999	8,400	0	55,200	ー
Apr 17, 2026	1,999	-0.05%	1,996	1,600	0	52,800	ー
Apr 10, 2026	2,000	+1.42%	1,987	1,500	0	53,100	ー
Apr 3, 2026	1,972	-0.95%	1,983	1,200	0	53,200	ー
Mar 27, 2026	1,991	-0.30%	1,988	3,800	0	54,000	ー
Mar 19, 2026	1,997	-0.10%	1,998	12,500	0	53,600	ー
Mar 13, 2026	1,999	-0.05%	1,988	13,300	0	53,800	ー
Mar 6, 2026	2,000	-0.40%	1,992	16,300	0	57,200	ー
Feb 27, 2026	2,008	+0.50%	2,002	4,800	0	63,000	ー
Feb 20, 2026	1,998	+0.25%	1,993	5,200	0	62,200	ー
Feb 13, 2026	1,993	+0.15%	1,986	11,200	0	62,100	ー
Feb 6, 2026	1,990	+0.25%	1,988	2,200	0	61,400	ー
Jan 30, 2026	1,985	-0.25%	1,978	4,200	0	61,500	ー
Jan 23, 2026	1,990	+1.07%	1,987	28,400	0	61,200	ー
Jan 16, 2026	1,969	+0.36%	1,963	2,800	0	59,600	ー
Jan 9, 2026	1,962	+0.62%	1,955	3,900	0	59,700	ー
Dec 30, 2025	1,950	+0.41%	1,949	2,400	ー	ー	ー
Dec 26, 2025	1,942	-0.05%	1,943	4,400	0	57,100	ー
Dec 19, 2025	1,943	+0.15%	1,942	2,500	0	56,700	ー
Dec 12, 2025	1,940	-0.46%	1,948	3,900	0	56,600	ー