kabutan

SUPER TOOL CO.,LTD.(5990) Historical

5990
TSE Standard
SUPER TOOL CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
2,145 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Jan 20, 2025
2,135 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,924 1,955 1,924 1,936 -18 -0.92% 1,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 1,954 +0.21% 1,946 7,400 0 53,000
Oct 10, 2025 1,950 +0.26% 1,945 2,500 0 52,800
Oct 3, 2025 1,945 0.00% 1,945 1,100 0 52,800
Sep 26, 2025 1,945 -0.46% 1,948 3,200 0 52,800
Sep 19, 2025 1,954 -0.15% 1,946 3,700 0 52,900
Sep 12, 2025 1,957 -0.05% 1,952 7,500 0 53,400
Sep 5, 2025 1,958 -0.20% 1,940 7,900 0 54,700
Aug 29, 2025 1,962 -0.20% 1,962 2,100 0 53,600
Aug 22, 2025 1,966 -0.66% 1,944 11,300 0 53,800
Aug 15, 2025 1,979 -0.50% 1,973 4,600 0 53,400
Aug 8, 2025 1,989 -0.30% 1,987 3,300 0 53,000
Aug 1, 2025 1,995 0.00% 1,993 3,400 0 53,100
Jul 25, 2025 1,995 +0.76% 1,988 1,500 0 53,100
Jul 18, 2025 1,980 -1.00% 2,042 5,600 0 52,900
Jul 11, 2025 2,000 +0.15% 1,993 1,100 0 53,000
Jul 4, 2025 1,997 +0.25% 1,975 2,700 0 52,900
Jun 27, 2025 1,992 +0.25% 1,984 2,700 0 54,000
Jun 20, 2025 1,987 +0.05% 1,983 1,000 0 54,400
Jun 13, 2025 1,986 -0.15% 1,987 3,200 0 54,000
Jun 6, 2025 1,989 +0.56% 1,984 900 0 54,000