Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 1,924 | 1,955 | 1,924 | 1,936 | -18 | -0.92% | 1,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 1,954 | +0.21% | 1,946 | 7,400 | 0 | 53,000 | ー |
Oct 10, 2025 | 1,950 | +0.26% | 1,945 | 2,500 | 0 | 52,800 | ー |
Oct 3, 2025 | 1,945 | 0.00% | 1,945 | 1,100 | 0 | 52,800 | ー |
Sep 26, 2025 | 1,945 | -0.46% | 1,948 | 3,200 | 0 | 52,800 | ー |
Sep 19, 2025 | 1,954 | -0.15% | 1,946 | 3,700 | 0 | 52,900 | ー |
Sep 12, 2025 | 1,957 | -0.05% | 1,952 | 7,500 | 0 | 53,400 | ー |
Sep 5, 2025 | 1,958 | -0.20% | 1,940 | 7,900 | 0 | 54,700 | ー |
Aug 29, 2025 | 1,962 | -0.20% | 1,962 | 2,100 | 0 | 53,600 | ー |
Aug 22, 2025 | 1,966 | -0.66% | 1,944 | 11,300 | 0 | 53,800 | ー |
Aug 15, 2025 | 1,979 | -0.50% | 1,973 | 4,600 | 0 | 53,400 | ー |
Aug 8, 2025 | 1,989 | -0.30% | 1,987 | 3,300 | 0 | 53,000 | ー |
Aug 1, 2025 | 1,995 | 0.00% | 1,993 | 3,400 | 0 | 53,100 | ー |
Jul 25, 2025 | 1,995 | +0.76% | 1,988 | 1,500 | 0 | 53,100 | ー |
Jul 18, 2025 | 1,980 | -1.00% | 2,042 | 5,600 | 0 | 52,900 | ー |
Jul 11, 2025 | 2,000 | +0.15% | 1,993 | 1,100 | 0 | 53,000 | ー |
Jul 4, 2025 | 1,997 | +0.25% | 1,975 | 2,700 | 0 | 52,900 | ー |
Jun 27, 2025 | 1,992 | +0.25% | 1,984 | 2,700 | 0 | 54,000 | ー |
Jun 20, 2025 | 1,987 | +0.05% | 1,983 | 1,000 | 0 | 54,400 | ー |
Jun 13, 2025 | 1,986 | -0.15% | 1,987 | 3,200 | 0 | 54,000 | ー |
Jun 6, 2025 | 1,989 | +0.56% | 1,984 | 900 | 0 | 54,000 | ー |