SUPER TOOL CO.,LTD.(5990) Historical

52 Week High Jul 15, 2025

2,100 JPY

52 Week Low Apr 7, 2025

1,831 JPY

Yearly High Jan 20, 2025

2,135 JPY

Yearly Low Apr 7, 2025

1,831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,970	2,000	1,970	1,999	-1	-0.05%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,999	-0.05%	1,988	13,300	ー	ー	ー
Mar 6, 2026	2,000	-0.40%	1,992	16,300	0	57,200	ー
Feb 27, 2026	2,008	+0.50%	2,002	4,800	0	63,000	ー
Feb 20, 2026	1,998	+0.25%	1,993	5,200	0	62,200	ー
Feb 13, 2026	1,993	+0.15%	1,986	11,200	0	62,100	ー
Feb 6, 2026	1,990	+0.25%	1,988	2,200	0	61,400	ー
Jan 30, 2026	1,985	-0.25%	1,978	4,200	0	61,500	ー
Jan 23, 2026	1,990	+1.07%	1,987	28,400	0	61,200	ー
Jan 16, 2026	1,969	+0.36%	1,963	2,800	0	59,600	ー
Jan 9, 2026	1,962	+0.62%	1,955	3,900	0	59,700	ー
Dec 30, 2025	1,950	+0.41%	1,949	2,400	ー	ー	ー
Dec 26, 2025	1,942	-0.05%	1,943	4,400	0	57,100	ー
Dec 19, 2025	1,943	+0.15%	1,942	2,500	0	56,700	ー
Dec 12, 2025	1,940	-0.46%	1,948	3,900	0	56,600	ー
Dec 5, 2025	1,949	-0.05%	1,952	3,400	0	56,000	ー
Nov 28, 2025	1,950	0.00%	1,953	1,200	0	56,200	ー
Nov 21, 2025	1,950	+0.31%	1,955	1,800	0	56,100	ー
Nov 14, 2025	1,944	-0.31%	1,947	1,600	0	56,100	ー
Nov 7, 2025	1,950	+0.52%	1,945	3,100	0	56,100	ー
Oct 31, 2025	1,940	-0.97%	1,971	11,100	0	56,100	ー