Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,907 | 1,907 | 1,907 | 1,907 | 0 | 0.00% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,907 | -0.37% | 1,907 | 5,300 | ー | ー | ー |
Dec 13, 2024 | 1,914 | -1.49% | 1,921 | 8,400 | 0 | 115,800 | ー |
Dec 6, 2024 | 1,943 | -2.80% | 1,935 | 6,500 | 0 | 115,400 | ー |
Nov 29, 2024 | 1,999 | -0.35% | 2,001 | 1,800 | 0 | 114,800 | ー |
Nov 22, 2024 | 2,006 | -1.43% | 2,011 | 2,200 | 0 | 114,900 | ー |
Nov 15, 2024 | 2,035 | -0.15% | 2,034 | 500 | 0 | 114,800 | ー |
Nov 8, 2024 | 2,038 | -2.72% | 2,018 | 5,800 | 0 | 114,800 | ー |
Nov 1, 2024 | 2,095 | +2.20% | 2,112 | 3,300 | 0 | 114,700 | ー |
Oct 25, 2024 | 2,050 | +2.24% | 2,073 | 9,600 | 0 | 124,700 | ー |
Oct 18, 2024 | 2,005 | -0.05% | 2,006 | 1,300 | 0 | 125,100 | ー |
Oct 11, 2024 | 2,006 | +0.05% | 2,006 | 1,100 | 0 | 124,900 | ー |
Oct 4, 2024 | 2,005 | -1.96% | 2,026 | 3,300 | 0 | 124,900 | ー |
Sep 27, 2024 | 2,045 | +2.61% | 2,020 | 3,400 | 0 | 124,900 | ー |
Sep 20, 2024 | 1,993 | +3.21% | 1,983 | 1,800 | 0 | 129,300 | ー |
Sep 13, 2024 | 1,931 | -2.03% | 1,961 | 4,300 | 0 | 129,300 | ー |
Sep 6, 2024 | 1,971 | -2.86% | 2,011 | 2,700 | 0 | 130,200 | ー |
Aug 30, 2024 | 2,029 | -1.50% | 2,034 | 1,600 | 0 | 144,700 | ー |
Aug 23, 2024 | 2,060 | +2.64% | 2,058 | 2,300 | 0 | 144,600 | ー |
Aug 16, 2024 | 2,007 | +0.35% | 2,013 | 900 | 0 | 145,100 | ー |
Aug 9, 2024 | 2,000 | +0.25% | 1,938 | 5,400 | 0 | 145,100 | ー |