SUPER TOOL CO.,LTD.(5990) Historical

52 Week High Jan 20, 2025

2,135 JPY

52 Week Low Apr 7, 2025

1,831 JPY

Yearly High Jan 20, 2025

2,135 JPY

Yearly Low Apr 7, 2025

1,831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,925	1,954	1,925	1,949	+9	+0.46%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,940	-0.46%	1,948	3,900	ー	ー	ー
Dec 5, 2025	1,949	-0.05%	1,952	3,400	0	56,000	ー
Nov 28, 2025	1,950	0.00%	1,953	1,200	0	56,200	ー
Nov 21, 2025	1,950	+0.31%	1,955	1,800	0	56,100	ー
Nov 14, 2025	1,944	-0.31%	1,947	1,600	0	56,100	ー
Nov 7, 2025	1,950	+0.52%	1,945	3,100	0	56,100	ー
Oct 31, 2025	1,940	-0.97%	1,971	11,100	0	56,100	ー
Oct 24, 2025	1,959	+0.26%	1,947	3,000	0	53,000	ー
Oct 17, 2025	1,954	+0.21%	1,946	7,400	0	53,000	ー
Oct 10, 2025	1,950	+0.26%	1,945	2,500	0	52,800	ー
Oct 3, 2025	1,945	0.00%	1,945	1,100	0	52,800	ー
Sep 26, 2025	1,945	-0.46%	1,948	3,200	0	52,800	ー
Sep 19, 2025	1,954	-0.15%	1,946	3,700	0	52,900	ー
Sep 12, 2025	1,957	-0.05%	1,952	7,500	0	53,400	ー
Sep 5, 2025	1,958	-0.20%	1,940	7,900	0	54,700	ー
Aug 29, 2025	1,962	-0.20%	1,962	2,100	0	53,600	ー
Aug 22, 2025	1,966	-0.66%	1,944	11,300	0	53,800	ー
Aug 15, 2025	1,979	-0.50%	1,973	4,600	0	53,400	ー
Aug 8, 2025	1,989	-0.30%	1,987	3,300	0	53,000	ー
Aug 1, 2025	1,995	0.00%	1,993	3,400	0	53,100	ー