kabutan

SUPER TOOL CO.,LTD.(5990) Historical

5990
TSE Standard
SUPER TOOL CO.,LTD.
1,999
JPY
-1
(-0.05%)
Mar 13, 3:10 pm JST
12.54
USD
Mar 13, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
2,100 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Jan 20, 2025
2,135 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,970 2,000 1,970 1,999 -1 -0.05% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,963 2,000 1,963 2,000 0 0.00% 2,100
Mar 11, 2026 1,991 2,000 1,989 2,000 +1 +0.05% 900
Mar 10, 2026 1,997 1,999 1,997 1,999 +2 +0.10% 300
Mar 9, 2026 1,953 2,000 1,951 1,997 -3 -0.15% 8,700
Mar 6, 2026 2,000 2,000 1,991 2,000 0 0.00% 2,100
Mar 5, 2026 1,990 2,006 1,990 2,000 0 0.00% 2,000
Mar 4, 2026 1,966 2,013 1,950 2,000 +20 +1.01% 7,200
Mar 3, 2026 2,008 2,029 1,980 1,980 -36 -1.79% 3,800
Mar 2, 2026 2,008 2,016 2,005 2,016 +8 +0.40% 1,200
Feb 27, 2026 2,005 2,008 2,005 2,008 +3 +0.15% 1,100
Feb 26, 2026 2,005 2,005 2,005 2,005 0 0.00% 700
Feb 25, 2026 1,998 2,005 1,998 2,005 +7 +0.35% 2,100
Feb 24, 2026 1,998 1,998 1,998 1,998 0 0.00% 900
Feb 20, 2026 1,990 1,998 1,990 1,998 +8 +0.40% 2,000
Feb 19, 2026 1,995 1,995 1,990 1,990 ー% 300
Feb 18, 2026 1,990 0
Feb 17, 2026 1,990 1,990 1,990 1,990 -3 -0.15% 1,800
Feb 16, 2026 1,993 1,993 1,993 1,993 0 0.00% 1,100
Feb 13, 2026 1,993 1,994 1,979 1,993 +2 +0.10% 6,800
Feb 12, 2026 1,990 1,991 1,990 1,991 +1 +0.05% 900