SUPER TOOL CO.,LTD.(5990) Historical

52 Week High Jul 15, 2025

2,100 JPY

52 Week Low May 21, 2025

1,890 JPY

Yearly High Jan 21, 2026

2,038 JPY

Yearly Low Apr 27, 2026

1,948 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,999	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,999	2,000	1,975	1,999	-1	-0.05%	1,900
Apr 27, 2026	1,951	2,000	1,948	2,000	0	0.00%	4,100
Apr 24, 2026	1,998	2,006	1,980	2,000	0	0.00%	4,100
Apr 23, 2026	2,000	2,000	1,986	2,000	0	0.00%	1,800
Apr 22, 2026	2,000	2,000	1,999	2,000	0	0.00%	1,000
Apr 21, 2026	1,982	2,000	1,982	2,000	0	0.00%	700
Apr 20, 2026	2,000	2,000	1,986	2,000	+1	+0.05%	800
Apr 17, 2026	1,995	1,999	1,995	1,999	ー	ー%	400
Apr 16, 2026	ー	ー	ー	1,995	ー	ー	0
Apr 15, 2026	1,981	2,000	1,981	1,995	ー	ー%	400
Apr 14, 2026	ー	ー	ー	1,980	ー	ー	0
Apr 13, 2026	2,000	2,000	1,980	1,980	-20	-1.00%	800
Apr 10, 2026	1,985	2,000	1,985	2,000	+20	+1.01%	800
Apr 9, 2026	1,980	1,980	1,980	1,980	+10	+0.51%	400
Apr 8, 2026	1,980	1,980	1,970	1,970	ー	ー%	300
Apr 7, 2026	ー	ー	ー	1,972	ー	ー	0
Apr 6, 2026	ー	ー	ー	1,972	ー	ー	0
Apr 3, 2026	ー	ー	ー	1,972	ー	ー	0
Apr 2, 2026	ー	ー	ー	1,972	ー	ー	0
Apr 1, 2026	1,985	1,985	1,972	1,972	ー	ー%	400