kabutan

SUPER TOOL CO.,LTD.(5990) Historical

5990
TSE Standard
SUPER TOOL CO.,LTD.
1,940
JPY
-4
(-0.21%)
Oct 31, 2:30 pm JST
12.59
USD
Oct 31, 1:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2025
2,135 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Jan 20, 2025
2,135 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,940 1,941 1,940 1,940 -4 -0.21% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,950 1,955 1,944 1,944 -15 -0.77% 1,100
Oct 29, 2025 1,954 1,960 1,950 1,959 -1 -0.05% 1,400
Oct 28, 2025 1,962 1,962 1,955 1,960 -5 -0.25% 600
Oct 27, 2025 1,960 2,010 1,954 1,965 +6 +0.31% 7,400
Oct 24, 2025 1,942 1,959 1,942 1,959 ー ー% 900
Oct 23, 2025 ー ー ー 1,954 ー ー 0
Oct 22, 2025 1,933 1,954 1,933 1,954 +18 +0.93% 400
Oct 21, 2025 1,955 1,955 1,934 1,936 -18 -0.92% 1,100
Oct 20, 2025 1,924 1,954 1,924 1,954 0 0.00% 600
Oct 17, 2025 1,952 1,954 1,935 1,954 0 0.00% 2,200
Oct 16, 2025 1,930 1,954 1,924 1,954 -16 -0.81% 1,800
Oct 15, 2025 1,951 1,970 1,947 1,970 +25 +1.29% 2,100
Oct 14, 2025 1,934 1,948 1,928 1,945 -5 -0.26% 1,300
Oct 10, 2025 1,941 1,950 1,940 1,950 -1 -0.05% 700
Oct 9, 2025 1,951 1,951 1,951 1,951 +6 +0.31% 300
Oct 8, 2025 1,945 1,945 1,945 1,945 +3 +0.15% 800
Oct 7, 2025 1,945 1,945 1,942 1,942 -3 -0.15% 400
Oct 6, 2025 1,945 1,945 1,945 1,945 0 0.00% 300
Oct 3, 2025 1,938 1,945 1,935 1,945 +7 +0.36% 300
Oct 2, 2025 1,950 1,950 1,938 1,938 -12 -0.62% 300
1 2 3 4 5
...
18