kabutan

SUPER TOOL CO.,LTD.(5990) Historical

5990
TSE Standard
SUPER TOOL CO.,LTD.
1,940
JPY
-3
(-0.15%)
Dec 12, 1:06 pm JST
12.45
USD
Dec 11, 11:06 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2025
2,135 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Jan 20, 2025
2,135 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,944 1,944 1,940 1,940 -3 -0.15% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,950 1,950 1,943 1,943 +1 +0.05% 700
Dec 10, 2025 1,959 1,959 1,942 1,942 -9 -0.46% 1,100
Dec 9, 2025 1,950 1,955 1,947 1,951 +1 +0.05% 1,100
Dec 8, 2025 1,948 1,950 1,948 1,950 +1 +0.05% 500
Dec 5, 2025 1,955 1,955 1,949 1,949 -6 -0.31% 600
Dec 4, 2025 1,960 1,961 1,955 1,955 -5 -0.26% 600
Dec 3, 2025 1,950 1,960 1,948 1,960 +12 +0.62% 700
Dec 2, 2025 1,948 1,948 1,948 1,948 0 0.00% 800
Dec 1, 2025 1,950 1,950 1,948 1,948 -2 -0.10% 700
Nov 28, 2025 1,949 1,950 1,949 1,950 +1 +0.05% 600
Nov 27, 2025 1,970 1,970 1,948 1,949 ー ー% 400
Nov 26, 2025 ー ー ー 1,949 ー ー 0
Nov 25, 2025 1,969 1,969 1,949 1,949 ー ー% 200
Nov 21, 2025 ー ー ー 1,950 ー ー 0
Nov 20, 2025 ー ー ー 1,950 ー ー 0
Nov 19, 2025 1,950 1,950 1,947 1,950 +4 +0.21% 1,100
Nov 18, 2025 1,980 1,980 1,946 1,946 0 0.00% 500
Nov 17, 2025 1,945 1,946 1,945 1,946 ー ー% 200
Nov 14, 2025 ー ー ー 1,944 ー ー 0
Nov 13, 2025 ー ー ー 1,944 ー ー 0