Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,970 | 2,000 | 1,970 | 1,999 | -1 | -0.05% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,963 | 2,000 | 1,963 | 2,000 | 0 | 0.00% | 2,100 |
| Mar 11, 2026 | 1,991 | 2,000 | 1,989 | 2,000 | +1 | +0.05% | 900 |
| Mar 10, 2026 | 1,997 | 1,999 | 1,997 | 1,999 | +2 | +0.10% | 300 |
| Mar 9, 2026 | 1,953 | 2,000 | 1,951 | 1,997 | -3 | -0.15% | 8,700 |
| Mar 6, 2026 | 2,000 | 2,000 | 1,991 | 2,000 | 0 | 0.00% | 2,100 |
| Mar 5, 2026 | 1,990 | 2,006 | 1,990 | 2,000 | 0 | 0.00% | 2,000 |
| Mar 4, 2026 | 1,966 | 2,013 | 1,950 | 2,000 | +20 | +1.01% | 7,200 |
| Mar 3, 2026 | 2,008 | 2,029 | 1,980 | 1,980 | -36 | -1.79% | 3,800 |
| Mar 2, 2026 | 2,008 | 2,016 | 2,005 | 2,016 | +8 | +0.40% | 1,200 |
| Feb 27, 2026 | 2,005 | 2,008 | 2,005 | 2,008 | +3 | +0.15% | 1,100 |
| Feb 26, 2026 | 2,005 | 2,005 | 2,005 | 2,005 | 0 | 0.00% | 700 |
| Feb 25, 2026 | 1,998 | 2,005 | 1,998 | 2,005 | +7 | +0.35% | 2,100 |
| Feb 24, 2026 | 1,998 | 1,998 | 1,998 | 1,998 | 0 | 0.00% | 900 |
| Feb 20, 2026 | 1,990 | 1,998 | 1,990 | 1,998 | +8 | +0.40% | 2,000 |
| Feb 19, 2026 | 1,995 | 1,995 | 1,990 | 1,990 | ー | ー% | 300 |
| Feb 18, 2026 | ー | ー | ー | 1,990 | ー | ー | 0 |
| Feb 17, 2026 | 1,990 | 1,990 | 1,990 | 1,990 | -3 | -0.15% | 1,800 |
| Feb 16, 2026 | 1,993 | 1,993 | 1,993 | 1,993 | 0 | 0.00% | 1,100 |
| Feb 13, 2026 | 1,993 | 1,994 | 1,979 | 1,993 | +2 | +0.10% | 6,800 |
| Feb 12, 2026 | 1,990 | 1,991 | 1,990 | 1,991 | +1 | +0.05% | 900 |