Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,907 | 1,907 | 1,907 | 1,907 | 0 | 0.00% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,903 | 1,910 | 1,900 | 1,907 | +3 | +0.16% | 900 |
Dec 19, 2024 | 1,905 | 1,905 | 1,904 | 1,904 | -6 | -0.31% | 200 |
Dec 18, 2024 | 1,908 | 1,910 | 1,905 | 1,910 | +2 | +0.10% | 2,500 |
Dec 17, 2024 | 1,900 | 1,908 | 1,900 | 1,908 | +7 | +0.37% | 400 |
Dec 16, 2024 | 1,914 | 1,914 | 1,901 | 1,901 | -13 | -0.68% | 1,300 |
Dec 13, 2024 | 1,927 | 1,927 | 1,900 | 1,914 | -15 | -0.78% | 3,600 |
Dec 12, 2024 | 1,927 | 1,949 | 1,927 | 1,929 | -20 | -1.03% | 900 |
Dec 11, 2024 | 1,925 | 1,949 | 1,920 | 1,949 | +24 | +1.25% | 2,400 |
Dec 10, 2024 | 1,944 | 1,945 | 1,925 | 1,925 | ー | ー% | 1,500 |
Dec 9, 2024 | ー | ー | ー | 1,943 | ー | ー | 0 |
Dec 6, 2024 | 1,942 | 1,943 | 1,929 | 1,943 | +8 | +0.41% | 800 |
Dec 5, 2024 | 1,936 | 1,936 | 1,935 | 1,935 | +1 | +0.05% | 400 |
Dec 4, 2024 | 1,945 | 2,018 | 1,934 | 1,934 | -5 | -0.26% | 1,600 |
Dec 3, 2024 | 1,946 | 1,946 | 1,939 | 1,939 | +9 | +0.47% | 300 |
Dec 2, 2024 | 1,919 | 1,930 | 1,909 | 1,930 | ー | ー% | 3,400 |
Nov 29, 2024 | ー | ー | ー | 1,999 | ー | ー | 0 |
Nov 28, 2024 | 2,005 | 2,005 | 1,998 | 1,999 | ー | ー% | 1,200 |
Nov 27, 2024 | ー | ー | ー | 2,005 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 2,005 | ー | ー | 0 |
Nov 25, 2024 | 2,005 | 2,005 | 2,005 | 2,005 | ー | ー% | 600 |