SUPER TOOL CO.,LTD.(5990) Historical

52 Week High Jul 15, 2025

2,100 JPY

52 Week Low Apr 7, 2025

1,831 JPY

Yearly High Jan 20, 2025

2,135 JPY

Yearly Low Apr 7, 2025

1,831 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,981	1,981	1,970	1,970	0	0.00%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,980	1,980	1,970	1,970	-3	-0.15%	200
Jan 27, 2026	1,963	1,990	1,963	1,973	-7	-0.35%	1,600
Jan 26, 2026	1,992	1,992	1,980	1,980	-10	-0.50%	1,100
Jan 23, 2026	1,989	1,997	1,959	1,990	+3	+0.15%	10,800
Jan 22, 2026	1,965	1,995	1,953	1,987	-28	-1.39%	6,200
Jan 21, 2026	1,980	2,038	1,977	2,015	+40	+2.03%	9,100
Jan 20, 2026	1,970	1,975	1,966	1,975	+9	+0.46%	1,700
Jan 19, 2026	1,975	1,975	1,966	1,966	-3	-0.15%	600
Jan 16, 2026	1,965	1,969	1,965	1,969	+5	+0.25%	700
Jan 15, 2026	1,963	1,964	1,955	1,964	+4	+0.20%	800
Jan 14, 2026	1,960	1,966	1,960	1,960	+6	+0.31%	700
Jan 13, 2026	1,969	1,969	1,954	1,954	-8	-0.41%	600
Jan 9, 2026	1,964	1,964	1,952	1,962	-6	-0.30%	800
Jan 8, 2026	1,951	1,968	1,951	1,968	+16	+0.82%	800
Jan 7, 2026	1,950	1,952	1,950	1,952	0	0.00%	400
Jan 6, 2026	1,951	1,953	1,951	1,952	-1	-0.05%	400
Jan 5, 2026	1,955	1,955	1,953	1,953	ー	ー%	1,500
Dec 30, 2025	ー	ー	ー	1,950	ー	ー	0
Dec 29, 2025	1,947	1,950	1,944	1,950	+8	+0.41%	2,400
Dec 26, 2025	1,944	1,944	1,942	1,942	-2	-0.10%	200