Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,919 | 2,018 | 1,900 | 1,907 | -92 | -4.60% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,095 | 2,095 | 1,978 | 1,999 | -146 | -6.81% | 10,400 |
Oct, 2024 | 2,040 | 2,145 | 2,000 | 2,145 | +101 | +4.94% | 18,400 |
Sep, 2024 | 2,034 | 2,063 | 1,920 | 2,044 | +15 | +0.74% | 12,300 |
Aug, 2024 | 2,076 | 2,094 | 1,860 | 2,029 | -147 | -6.76% | 15,300 |
Jul, 2024 | 2,186 | 2,187 | 2,078 | 2,176 | -29 | -1.32% | 13,800 |
Jun, 2024 | 2,035 | 2,220 | 2,030 | 2,205 | +170 | +8.35% | 33,400 |
May, 2024 | 2,019 | 2,099 | 2,003 | 2,035 | +13 | +0.64% | 17,500 |
Apr, 2024 | 2,078 | 2,078 | 1,940 | 2,022 | -66 | -3.16% | 13,500 |
Mar, 2024 | 2,056 | 2,174 | 2,020 | 2,088 | +33 | +1.61% | 22,200 |
Feb, 2024 | 2,023 | 2,122 | 2,023 | 2,055 | +33 | +1.63% | 19,300 |
Jan, 2024 | 1,922 | 2,090 | 1,922 | 2,022 | +103 | +5.37% | 50,800 |
Dec, 2023 | 1,950 | 1,950 | 1,912 | 1,919 | -27 | -1.39% | 22,300 |
Nov, 2023 | 1,973 | 1,973 | 1,940 | 1,946 | -31 | -1.57% | 15,100 |
Oct, 2023 | 1,973 | 2,019 | 1,930 | 1,977 | +10 | +0.51% | 22,500 |
Sep, 2023 | 1,960 | 2,003 | 1,950 | 1,967 | +7 | +0.36% | 27,400 |
Aug, 2023 | 1,950 | 1,975 | 1,943 | 1,960 | +17 | +0.87% | 33,100 |
Jul, 2023 | 1,950 | 1,978 | 1,934 | 1,943 | -2 | -0.10% | 37,400 |
Jun, 2023 | 1,930 | 1,963 | 1,930 | 1,945 | +16 | +0.83% | 31,500 |
May, 2023 | 1,948 | 1,972 | 1,925 | 1,929 | -18 | -0.92% | 37,800 |
Apr, 2023 | 1,972 | 1,984 | 1,900 | 1,947 | -3 | -0.15% | 47,100 |