SUPER TOOL CO.,LTD.(5990) Historical

52 Week High Jul 15, 2025

2,100 JPY

52 Week Low Apr 7, 2025

1,831 JPY

Yearly High Jan 20, 2025

2,135 JPY

Yearly Low Apr 7, 2025

1,831 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,008	2,029	1,950	1,999	-9	-0.45%	30,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,985	2,008	1,979	2,008	+23	+1.16%	23,400
Jan, 2026	1,955	2,038	1,950	1,985	+35	+1.79%	39,300
Dec, 2025	1,950	1,961	1,925	1,950	0	0.00%	16,600
Nov, 2025	1,940	1,980	1,936	1,950	+10	+0.52%	7,700
Oct, 2025	1,950	2,010	1,924	1,940	-5	-0.26%	25,100
Sep, 2025	1,965	1,980	1,917	1,945	-17	-0.87%	22,300
Aug, 2025	1,995	1,997	1,898	1,962	-33	-1.65%	22,000
Jul, 2025	1,953	2,100	1,950	1,995	+2	+0.10%	12,900
Jun, 2025	1,990	1,995	1,965	1,993	+15	+0.76%	8,500
May, 2025	1,970	1,998	1,890	1,978	-2	-0.10%	10,200
Apr, 2025	1,967	2,047	1,831	1,980	+13	+0.66%	21,000
Mar, 2025	2,005	2,075	1,935	1,967	-57	-2.82%	17,400
Feb, 2025	1,929	2,024	1,929	2,024	+74	+3.79%	12,900
Jan, 2025	1,916	2,135	1,900	1,950	+34	+1.77%	51,400
Dec, 2024	1,919	2,018	1,900	1,916	-83	-4.15%	26,600
Nov, 2024	2,095	2,095	1,978	1,999	-146	-6.81%	10,400
Oct, 2024	2,040	2,145	2,000	2,145	+101	+4.94%	18,400
Sep, 2024	2,034	2,063	1,920	2,044	+15	+0.74%	12,300
Aug, 2024	2,076	2,094	1,860	2,029	-147	-6.76%	15,300
Jul, 2024	2,186	2,187	2,078	2,176	-29	-1.32%	13,800