kabutan

SUPER TOOL CO.,LTD.(5990) Historical

5990
TSE Standard
SUPER TOOL CO.,LTD.
1,940
JPY
-3
(-0.15%)
Dec 12, 1:06 pm JST
12.45
USD
Dec 11, 11:06 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2025
2,135 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Jan 20, 2025
2,135 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,950 1,961 1,940 1,940 -10 -0.51% 7,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,940 1,980 1,936 1,950 +10 +0.52% 7,700
Oct, 2025 1,950 2,010 1,924 1,940 -5 -0.26% 25,100
Sep, 2025 1,965 1,980 1,917 1,945 -17 -0.87% 22,300
Aug, 2025 1,995 1,997 1,898 1,962 -33 -1.65% 22,000
Jul, 2025 1,953 2,100 1,950 1,995 +2 +0.10% 12,900
Jun, 2025 1,990 1,995 1,965 1,993 +15 +0.76% 8,500
May, 2025 1,970 1,998 1,890 1,978 -2 -0.10% 10,200
Apr, 2025 1,967 2,047 1,831 1,980 +13 +0.66% 21,000
Mar, 2025 2,005 2,075 1,935 1,967 -57 -2.82% 17,400
Feb, 2025 1,929 2,024 1,929 2,024 +74 +3.79% 12,900
Jan, 2025 1,916 2,135 1,900 1,950 +34 +1.77% 51,400
Dec, 2024 1,919 2,018 1,900 1,916 -83 -4.15% 26,600
Nov, 2024 2,095 2,095 1,978 1,999 -146 -6.81% 10,400
Oct, 2024 2,040 2,145 2,000 2,145 +101 +4.94% 18,400
Sep, 2024 2,034 2,063 1,920 2,044 +15 +0.74% 12,300
Aug, 2024 2,076 2,094 1,860 2,029 -147 -6.76% 15,300
Jul, 2024 2,186 2,187 2,078 2,176 -29 -1.32% 13,800
Jun, 2024 2,035 2,220 2,030 2,205 +170 +8.35% 33,400
May, 2024 2,019 2,099 2,003 2,035 +13 +0.64% 17,500
Apr, 2024 2,078 2,078 1,940 2,022 -66 -3.16% 13,500