kabutan

SUPER TOOL CO.,LTD.(5990) Historical

5990
TSE Standard
SUPER TOOL CO.,LTD.
1,940
JPY
-3
(-0.15%)
Dec 12, 1:06 pm JST
12.45
USD
Dec 11, 11:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2025
2,135 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Jan 20, 2025
2,135 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,944 1,944 1,940 1,940 -3 -0.15% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,935 1,988 1,935 1,988 +30 +1.53% 900
Aug 13, 2025 1,971 1,997 1,915 1,958 -38 -1.90% 3,200
Aug 12, 2025 1,996 1,996 1,996 1,996 +7 +0.35% 100
Aug 8, 2025 1,975 1,991 1,975 1,989 +15 +0.76% 600
Aug 7, 2025 1,968 1,991 1,968 1,974 -1 -0.05% 300
Aug 6, 2025 1,992 1,992 1,966 1,975 -18 -0.90% 1,000
Aug 5, 2025 1,994 1,994 1,992 1,993 -1 -0.05% 800
Aug 4, 2025 1,970 1,994 1,970 1,994 -1 -0.05% 600
Aug 1, 2025 1,995 1,995 1,994 1,995 0 0.00% 700
Jul 31, 2025 1,995 1,995 1,995 1,995 0 0.00% 400
Jul 30, 2025 1,990 1,995 1,984 1,995 +1 +0.05% 1,500
Jul 29, 2025 1,995 1,995 1,994 1,994 -1 -0.05% 500
Jul 28, 2025 1,995 1,995 1,984 1,995 0 0.00% 300
Jul 25, 2025 1,995 1,995 1,985 1,995 -2 -0.10% 600
Jul 24, 2025 1,984 1,997 1,984 1,997 +13 +0.66% 600
Jul 23, 2025 1,984 1,984 1,984 1,984 +1 +0.05% 200
Jul 22, 2025 1,983 1,983 1,983 1,983 +3 +0.15% 100
Jul 18, 2025 1,980 1,980 1,980 1,980 ー% 100
Jul 17, 2025 1,985 0
Jul 16, 2025 1,999 2,007 1,981 1,985 -65 -3.17% 1,100