Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,944 | 1,944 | 1,940 | 1,940 | -3 | -0.15% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,935 | 1,988 | 1,935 | 1,988 | +30 | +1.53% | 900 |
| Aug 13, 2025 | 1,971 | 1,997 | 1,915 | 1,958 | -38 | -1.90% | 3,200 |
| Aug 12, 2025 | 1,996 | 1,996 | 1,996 | 1,996 | +7 | +0.35% | 100 |
| Aug 8, 2025 | 1,975 | 1,991 | 1,975 | 1,989 | +15 | +0.76% | 600 |
| Aug 7, 2025 | 1,968 | 1,991 | 1,968 | 1,974 | -1 | -0.05% | 300 |
| Aug 6, 2025 | 1,992 | 1,992 | 1,966 | 1,975 | -18 | -0.90% | 1,000 |
| Aug 5, 2025 | 1,994 | 1,994 | 1,992 | 1,993 | -1 | -0.05% | 800 |
| Aug 4, 2025 | 1,970 | 1,994 | 1,970 | 1,994 | -1 | -0.05% | 600 |
| Aug 1, 2025 | 1,995 | 1,995 | 1,994 | 1,995 | 0 | 0.00% | 700 |
| Jul 31, 2025 | 1,995 | 1,995 | 1,995 | 1,995 | 0 | 0.00% | 400 |
| Jul 30, 2025 | 1,990 | 1,995 | 1,984 | 1,995 | +1 | +0.05% | 1,500 |
| Jul 29, 2025 | 1,995 | 1,995 | 1,994 | 1,994 | -1 | -0.05% | 500 |
| Jul 28, 2025 | 1,995 | 1,995 | 1,984 | 1,995 | 0 | 0.00% | 300 |
| Jul 25, 2025 | 1,995 | 1,995 | 1,985 | 1,995 | -2 | -0.10% | 600 |
| Jul 24, 2025 | 1,984 | 1,997 | 1,984 | 1,997 | +13 | +0.66% | 600 |
| Jul 23, 2025 | 1,984 | 1,984 | 1,984 | 1,984 | +1 | +0.05% | 200 |
| Jul 22, 2025 | 1,983 | 1,983 | 1,983 | 1,983 | +3 | +0.15% | 100 |
| Jul 18, 2025 | 1,980 | 1,980 | 1,980 | 1,980 | ー | ー% | 100 |
| Jul 17, 2025 | ー | ー | ー | 1,985 | ー | ー | 0 |
| Jul 16, 2025 | 1,999 | 2,007 | 1,981 | 1,985 | -65 | -3.17% | 1,100 |